LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
658.58
 157,363 658.61 665.29 655.40 0 0 0
05/11/2014
658.61
 214,877 660.56 666.67 653.15 0 0 0
04/11/2014
660.56
 215,763 667.55 671 658.95 0 0 0
03/11/2014
667.55
 341,130 666.63 675.04 662.49 0 0 0
31/10/2014
666.63
 415,819 651.54 667.13 647.38 0 0 0
30/10/2014
651.54
 221,461 653.39 659.57 648.80 0 0 0
29/10/2014
653.39
 266,873 646.58 658.73 643.94 0 0 0
28/10/2014
646.58
 269,263 645.14 650.30 639.38 0 0 0
27/10/2014
645.14
 232,980 653.79 656.72 641.12 0 0 0
24/10/2014
653.79
 184,052 655.46 661.27 647.90 0 0 0
23/10/2014
655.46
 290,084 663.02 665.33 652.48 0 0 0
22/10/2014
663.02
 297,342 664.92 670.05 658.40 0 0 0
21/10/2014
664.92
 290,522 650.80 667.64 648.02 0 0 0
20/10/2014
650.80
 195,990 646.05 659.03 641.12 0 0 0
17/10/2014
646.05
 467,616 649.35 656.50 633.79 0 0 0
16/10/2014
649.35
 517,955 666.24 668.18 643.11 0 0 0
15/10/2014
666.24
 322,573 667.49 672.33 655.31 0 0 0
14/10/2014
667.49
 259,933 676.88 679.91 666.48 0 0 0
13/10/2014
676.88
 354,324 681.02 684.86 668.35 0 0 0
10/10/2014
681.02
 300,948 687.18 694.85 677.96 0 0 0
09/10/2014
687.18
 394,016 678.61 694.62 673.90 0 0 0
08/10/2014
678.61
 340,373 673.65 684.44 669.49 0 0 0
07/10/2014
673.65
 247,031 675.07 681.14 670.41 0 0 0
06/10/2014
675.07
 287,676 673.62 681.58 668.92 0 0 0
03/10/2014
673.62
 442,684 675.88 684.01 668.14 0 0 0
02/10/2014
675.88
 407,790 673.01 681.92 667.87 0 0 0
01/10/2014
673.01
 396,262 662.63 678.42 662.23 0 0 0
30/09/2014
662.63
 521,807 665.12 669.28 653.12 0 0 0
29/09/2014
665.12
 509,189 672.63 677.49 662.20 0 0 0
26/09/2014
672.63
 325,011 673.49 682.05 669.38 0 0 0
25/09/2014
673.49
 618,564 676.68 682.78 661.91 0 0 0
24/09/2014
676.68
 376,495 684.83 689.56 674 0 0 0
23/09/2014
684.83
 289,287 685.77 694.04 678.57 0 0 0
22/09/2014
685.77
 314,723 684.51 697.49 681.55 0 0 0
19/09/2014
684.51
 652,215 687.19 694.04 677.06 0 0 0
18/09/2014
687.19
 342,458 694.63 701.12 682.56 0 0 0
17/09/2014
694.63
 534,571 696.17 703.99 689.71 0 0 0
16/09/2014
696.17
 435,597 699.90 702.85 689.11 0 0 0
15/09/2014
699.90
 344,211 704.69 712.69 697.62 0 0 0
12/09/2014
704.69
 276,584 702.89 709.83 697.87 0 0 0
11/09/2014
702.89
 266,589 705.04 712.95 698.54 0 0 0
10/09/2014
705.04
 450,606 704.58 710.03 692.61 0 0 0
09/09/2014
704.58
 679,189 716.12 720.27 696.46 0 0 0
08/09/2014
716.12
 406,332 714.41 722.98 709.70 0 0 0
05/09/2014
714.41
 510,603 719.43 723.40 708.42 0 0 0
04/09/2014
719.43
 478,611 721.14 726.69 712.07 0 0 0
03/09/2014
721.14
 511,914 717.51 729.47 714.18 0 0 0
29/08/2014
717.51
 672,931 708.95 728.60 703.79 0 0 0
28/08/2014
708.95
 460,297 707.35 717.85 699.38 0 0 0
27/08/2014
707.35
 391,198 710.82 718.92 702.69 0 0 0
26/08/2014
710.82
 504,553 705.09 716.15 696.64 0 0 0
25/08/2014
705.09
 500,302 699.33 711.93 697.42 0 0 0
22/08/2014
699.33
 450,631 691.56 706.23 688.84 0 0 0
21/08/2014
691.56
 505,643 683.91 697.14 680.83 0 0 0
20/08/2014
683.91
 382,326 682.23 689.64 676.63 0 0 0
19/08/2014
682.23
 422,235 682.87 691.53 678.09 0 0 0
18/08/2014
682.87
 338,147 682.82 689.61 677.01 0 0 0
15/08/2014
682.82
 248,677 685.70 691.88 678.80 0 0 0
14/08/2014
685.70
 317,423 682.83 691.37 679.08 0 0 0
13/08/2014
682.83
 305,057 682.60 689.77 675.76 0 0 0
12/08/2014
682.60
 218,817 682.24 687.60 674.90 0 0 0
11/08/2014
682.24
 197,163 686.37 689.39 676.82 0 0 0
08/08/2014
686.37
 251,927 687.70 693.87 682.09 0 0 0
07/08/2014
687.70
 223,472 687.75 691.76 682.12 0 0 0
06/08/2014
687.75
 273,777 686.15 695.19 682.07 0 0 0
05/08/2014
686.15
 398,155 678.14 690.75 673.84 0 0 0
04/08/2014
678.14
 273,519 672.06 683.07 667.38 0 0 0
01/08/2014
672.06
 169,928 674.24 677.91 666.64 0 0 0
31/07/2014
674.24
 205,910 667.28 676.11 663.41 0 0 0
30/07/2014
667.28
 232,120 671.05 675.07 662.44 0 0 0
29/07/2014
671.05
 192,165 668.66 673.67 662 0 0 0
28/07/2014
668.66
 306,199 677.48 678.53 664.69 0 0 0
25/07/2014
677.48
 356,112 677.30 688.27 672.82 0 0 0
24/07/2014
677.30
 234,093 672.35 680.53 669.71 0 0 0
23/07/2014
672.35
 174,689 673.42 676.06 667.92 0 0 0
22/07/2014
673.42
 190,457 677.51 679.67 668.33 0 0 0
21/07/2014
677.51
 333,559 671.68 684.85 666.83 0 0 0
18/07/2014
671.68
 429,506 663.55 675.24 660.13 0 0 0
17/07/2014
663.55
 167,179 663.86 667.73 658.35 0 0 0
16/07/2014
663.86
 432,706 662.95 670.80 660.12 0 0 0
15/07/2014
662.95
 255,037 659.79 666.18 657.66 0 0 0
14/07/2014
659.79
 172,397 657.12 662.65 653.40 0 0 0
11/07/2014
657.12
 196,126 659.14 662.77 653.37 0 0 0
10/07/2014
659.14
 291,312 666.61 667.77 653.48 0 0 0
09/07/2014
666.61
 207,067 667.25 672.11 661.94 0 0 0
08/07/2014
667.25
 246,335 666.29 674.81 660.22 0 0 0
07/07/2014
666.29
 331,780 663.63 672.62 657.84 0 0 0
04/07/2014
663.63
 362,133 658.59 668.02 654.60 0 0 0
03/07/2014
658.59
 356,800 651.76 660.56 648.81 0 0 0
02/07/2014
651.76
 217,092 652.38 659.15 646.20 0 0 0
01/07/2014
652.38
 250,280 652.54 658.49 647.54 0 0 0
30/06/2014
652.54
 166,805 653.52 659.22 647.96 0 0 0
27/06/2014
653.52
 226,801 650.21 658.02 646.37 0 0 0
26/06/2014
650.21
 292,054 647.29 654.46 642.80 0 0 0
25/06/2014
647.29
 340,445 645.49 652.18 641.60 0 0 0
24/06/2014
645.49
 238,359 641.73 649.54 638.57 0 0 0
23/06/2014
641.73
 242,515 633.25 646.85 629.57 0 0 0
20/06/2014
633.25
 753,212 642.60 652.49 630.31 0 0 0
19/06/2014
642.60
 316,972 646.03 648.83 629.60 0 0 0
18/06/2014
646.03
 340,396 645.50 653.81 640.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |