Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
498.62
 81,903 486.16 499.49 482.18 0 0 0
05/11/2014
486.16
 105,951 483.32 492.58 477.38 0 0 0
04/11/2014
483.32
 127,119 482.41 490.20 475.32 0 0 0
03/11/2014
482.41
 62,843 478.73 489.13 475.40 0 0 0
31/10/2014
478.73
 79,629 471.84 481.62 467.11 0 0 0
30/10/2014
471.84
 68,539 470.45 477.80 462.47 0 0 0
29/10/2014
470.45
 79,900 457.90 472.56 455.22 0 0 0
28/10/2014
457.90
 78,336 450.83 460.10 446.79 0 0 0
27/10/2014
450.83
 117,143 459.76 463.84 446.21 0 0 0
24/10/2014
459.76
 44,103 456.91 465.55 452.71 0 0 0
23/10/2014
456.91
 112,312 465.89 468.41 453.97 0 0 0
22/10/2014
465.89
 107,198 463.52 470.88 457.44 0 0 0
21/10/2014
463.52
 109,972 454.25 466.39 441.01 0 0 0
20/10/2014
454.25
 82,034 442.93 463.11 441.34 0 0 0
17/10/2014
442.93
 144,254 445.32 452.69 433.40 0 0 0
16/10/2014
445.32
 144,454 456.48 462.83 441.77 0 0 0
15/10/2014
456.48
 84,576 450.89 460.51 445.77 0 0 0
14/10/2014
450.89
 79,715 451.83 458.91 445.23 0 0 0
13/10/2014
451.83
 49,153 448.08 455.05 445.10 0 0 0
10/10/2014
448.08
 65,134 448.58 456.33 444.65 0 0 0
09/10/2014
448.58
 76,629 455.59 463 442.47 0 0 0
08/10/2014
455.59
 104,054 451.03 460.93 447.27 0 0 0
07/10/2014
451.03
 49,632 452.40 456.02 447.01 0 0 0
06/10/2014
452.40
 189,459 444.59 454.90 440.16 0 0 0
03/10/2014
444.59
 60,661 442.32 447.46 439.12 0 0 0
02/10/2014
442.32
 77,211 440.74 445.28 437.63 0 0 0
01/10/2014
440.74
 67,439 437.72 445.69 435.48 0 0 0
30/09/2014
437.72
 49,725 436.31 442.16 431.93 0 0 0
29/09/2014
436.31
 61,223 437.16 441.41 432.07 0 0 0
26/09/2014
437.16
 38,841 434.01 440.67 432.07 0 0 0
25/09/2014
434.01
 108,680 435.81 440.11 427.38 0 0 0
24/09/2014
435.81
 121,824 442.38 444.75 432.83 0 0 0
23/09/2014
442.38
 90,826 439.26 445.90 437.52 0 0 0
22/09/2014
439.26
 130,198 442.46 447.30 435.86 0 0 0
19/09/2014
442.46
 340,517 436.55 447.97 430.60 0 0 0
18/09/2014
436.55
 101,805 435.21 445.61 431.23 0 0 0
17/09/2014
435.21
 90,828 438.78 446.78 431.23 0 0 0
16/09/2014
438.78
 104,545 436.98 446.88 430.57 0 0 0
15/09/2014
436.98
 208,248 428.57 442.99 423.52 0 0 0
12/09/2014
428.57
 85,487 428.56 431.15 422.98 0 0 0
11/09/2014
428.56
 67,900 426.13 436.08 422.43 0 0 0
10/09/2014
426.13
 53,823 425.23 430.64 416.74 0 0 0
09/09/2014
425.23
 207,597 425.40 435.76 416.52 0 0 0
08/09/2014
425.40
 132,719 426.33 431.42 422.12 0 0 0
05/09/2014
426.33
 103,742 420.92 427.91 418.95 0 0 0
04/09/2014
420.92
 148,134 422.41 426.24 416.27 0 0 0
03/09/2014
422.41
 309,919 412.16 424.61 410.27 0 0 0
29/08/2014
412.16
 109,392 412.66 416.23 409.02 0 0 0
28/08/2014
412.66
 197,060 410.09 418.13 405.31 0 0 0
27/08/2014
410.09
 124,903 409.41 415.41 401.77 0 0 0
26/08/2014
409.41
 90,177 408.35 412.94 403.87 0 0 0
25/08/2014
408.35
 112,189 402.20 414.01 400.58 0 0 0
22/08/2014
402.20
 133,551 399.20 405.99 396.27 0 0 0
21/08/2014
399.20
 105,530 394.62 402.77 393.52 0 0 0
20/08/2014
394.62
 67,200 395.47 399.65 391.34 0 0 0
19/08/2014
395.47
 90,465 397.13 399.66 393.50 0 0 0
18/08/2014
397.13
 88,766 398.42 400.35 392.43 0 0 0
15/08/2014
398.42
 72,355 401.02 402.38 394.89 0 0 0
14/08/2014
401.02
 202,390 395.05 404.43 392.01 0 0 0
13/08/2014
395.05
 91,613 396.63 399.17 390.18 0 0 0
12/08/2014
396.63
 77,353 400.24 402.14 392.78 0 0 0
11/08/2014
400.24
 76,822 405.66 408.31 394.65 0 0 0
08/08/2014
405.66
 79,142 404.58 410.62 399.87 0 0 0
07/08/2014
404.58
 145,762 402.19 405.14 399.80 0 0 0
06/08/2014
402.19
 97,545 401.21 405.01 397.20 0 0 0
05/08/2014
401.21
 65,186 395.90 402.49 392.45 0 0 0
04/08/2014
395.90
 21,893 394.97 399.12 390.12 0 0 0
01/08/2014
394.97
 29,615 394.32 396.73 389.56 0 0 0
31/07/2014
394.32
 35,209 390.62 395.89 387.32 0 0 0
30/07/2014
390.62
 38,947 393.69 396.33 387.30 0 0 0
29/07/2014
393.69
 45,624 393.38 398.54 385.96 0 0 0
28/07/2014
393.38
 91,451 402.85 409.01 390.12 0 0 0
25/07/2014
402.85
 70,489 409.87 412.65 400.36 0 0 0
24/07/2014
409.87
 51,272 405.88 412.81 404.07 0 0 0
23/07/2014
405.88
 81,586 404.46 410.44 401.69 0 0 0
22/07/2014
404.46
 114,839 406.23 408.07 400.65 0 0 0
21/07/2014
406.23
 119,620 404.56 411.02 400.41 0 0 0
18/07/2014
404.56
 111,705 403.92 411.32 398.46 0 0 0
17/07/2014
403.92
 67,363 399.13 404.78 397.81 0 0 0
16/07/2014
399.13
 82,633 396.79 402.96 394.45 0 0 0
15/07/2014
396.79
 68,676 396.99 405.38 392.39 0 0 0
14/07/2014
396.99
 41,125 395.01 399.65 389.62 0 0 0
11/07/2014
395.01
 49,675 393.20 397.77 389.15 0 0 0
10/07/2014
393.20
 116,518 394.86 397.85 388.50 0 0 0
09/07/2014
394.86
 142,961 388.56 396.25 387.75 0 0 0
08/07/2014
388.56
 66,183 391.39 392.29 386.13 0 0 0
07/07/2014
391.39
 91,403 386.79 395.31 384.48 0 0 0
04/07/2014
386.79
 101,334 384.74 389.01 382.73 0 0 0
03/07/2014
384.74
 132,817 383.56 387.98 380.62 0 0 0
02/07/2014
383.56
 174,555 382.91 385.05 374.39 0 0 0
01/07/2014
382.91
 66,205 382.18 386.87 378.13 0 0 0
30/06/2014
382.18
 96,975 383.59 387.12 378.51 0 0 0
27/06/2014
383.59
 26,058 384.07 385.48 381.64 0 0 0
26/06/2014
384.07
 73,273 383.40 387.04 380.45 0 0 0
25/06/2014
383.40
 67,695 379.63 384.83 378.50 0 0 0
24/06/2014
379.63
 17,448 378.06 381.04 376.54 0 0 0
23/06/2014
378.06
 15,228 375.58 382.35 371.42 0 0 0
20/06/2014
375.58
 61,318 384.90 386.68 374.22 0 0 0
19/06/2014
384.90
 33,245 383.35 386.41 377.72 0 0 0
18/06/2014
383.35
 25,550 384.67 388.85 381.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |