SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
378.55
 383,761 365.85 380.23 363.74 0 0 0
05/11/2014
365.85
 392,743 363.03 367.52 347.58 0 0 0
04/11/2014
363.03
 635,377 359.18 366.26 356.15 0 0 0
03/11/2014
359.18
 327,181 349.54 366.89 347.53 0 0 0
31/10/2014
349.54
 321,392 338.38 350.19 337.32 0 0 0
30/10/2014
338.38
 220,248 342.40 344.40 335.01 0 0 0
29/10/2014
342.40
 116,021 338.66 343.53 335.95 0 0 0
28/10/2014
338.66
 108,005 337.54 341.66 331.90 0 0 0
27/10/2014
337.54
 182,043 338.89 347.17 331.68 0 0 0
24/10/2014
338.89
 166,251 334.70 341.30 329 0 0 0
23/10/2014
334.70
 211,356 342.16 346.86 332.36 0 0 0
22/10/2014
342.16
 152,666 341.25 348.09 339.60 0 0 0
21/10/2014
341.25
 163,400 343.72 346.80 338.68 0 0 0
20/10/2014
343.72
 165,867 342.82 347.31 340.01 0 0 0
17/10/2014
342.82
 166,232 334.12 344.49 330.67 0 0 0
16/10/2014
334.12
 425,688 347.48 348.19 329.09 0 0 0
15/10/2014
347.48
 244,051 348.01 351.97 341.07 0 0 0
14/10/2014
348.01
 255,994 357.79 361.12 347.36 0 0 0
13/10/2014
357.79
 199,205 354.66 363.24 352.84 0 0 0
10/10/2014
354.66
 214,586 360.10 364.76 352.04 0 0 0
09/10/2014
360.10
 196,212 360.06 368.48 359.11 0 0 0
08/10/2014
360.06
 200,857 368.77 369.31 358.86 0 0 0
07/10/2014
368.77
 414,700 357.06 372.61 355.05 0 0 0
06/10/2014
357.06
 244,903 354.96 362.98 352.80 0 0 0
03/10/2014
354.96
 287,669 358.62 362.80 351.40 0 0 0
02/10/2014
358.62
 308,893 355.17 364.89 352.26 0 0 0
01/10/2014
355.17
 285,972 342.05 356.82 340.79 0 0 0
30/09/2014
342.05
 197,666 337.40 346.94 334.63 0 0 0
29/09/2014
337.40
 146,555 342.01 343.79 336.06 0 0 0
26/09/2014
342.01
 240,592 345.84 350.95 340.56 0 0 0
25/09/2014
345.84
 290,570 338.40 349.58 334.86 0 0 0
24/09/2014
338.40
 320,869 334.19 342.16 332.33 0 0 0
23/09/2014
334.19
 283,220 337.18 342.38 333.58 0 0 0
22/09/2014
337.18
 222,549 339.26 346.52 332.70 0 0 0
19/09/2014
339.26
 249,925 334.92 345.40 329.83 0 0 0
18/09/2014
334.92
 432,963 344.75 349.62 333.95 0 0 0
17/09/2014
344.75
 433,179 351.06 356.87 343.13 0 0 0
16/09/2014
351.06
 398,701 354.69 354.88 342.68 0 0 0
15/09/2014
354.69
 601,253 344.22 360.48 340.96 0 0 0
12/09/2014
344.22
 367,619 342.47 348.55 337.97 0 0 0
11/09/2014
342.47
 451,590 333.94 344.09 331.82 0 0 0
10/09/2014
333.94
 505,110 336.44 337.20 321.05 0 0 0
09/09/2014
336.44
 871,741 355.64 356.66 335.02 0 0 0
08/09/2014
355.64
 600,326 359.02 364.31 350.57 0 0 0
05/09/2014
359.02
 337,517 354.70 359.80 349.81 0 0 0
04/09/2014
354.70
 493,792 352.48 359.34 349.61 0 0 0
03/09/2014
352.48
 552,688 346.18 356.51 343.86 0 0 0
29/08/2014
346.18
 394,679 346.82 349.67 340.92 0 0 0
28/08/2014
346.82
 299,955 341.41 350.53 339.45 0 0 0
27/08/2014
341.41
 419,718 343.10 348.31 336.92 0 0 0
26/08/2014
343.10
 566,929 340.49 349.05 338.65 0 0 0
25/08/2014
340.49
 268,193 339.54 348.35 337.97 0 0 0
22/08/2014
339.54
 457,997 336.83 345.82 336 0 0 0
21/08/2014
336.83
 1,285,794 335.14 342.24 331.67 0 0 0
20/08/2014
335.14
 274,772 337.18 339.65 333.69 0 0 0
19/08/2014
337.18
 405,484 335.89 342.93 334.32 0 0 0
18/08/2014
335.89
 616,241 334.36 340.97 331.16 0 0 0
15/08/2014
334.36
 380,856 340.70 343.62 330.99 0 0 0
14/08/2014
340.70
 640,850 349.84 359.53 337.56 0 0 0
13/08/2014
349.84
 234,366 345.92 351.04 341.42 0 0 0
12/08/2014
345.92
 182,429 348.63 351.04 341.94 0 0 0
11/08/2014
348.63
 203,640 341.16 351.09 338.44 0 0 0
08/08/2014
341.16
 352,339 345.97 347.75 337.70 0 0 0
07/08/2014
345.97
 187,529 335.88 347.81 332.45 0 0 0
06/08/2014
335.88
 211,459 341.17 343.73 335.53 0 0 0
05/08/2014
341.17
 281,456 337.81 342.06 333.04 0 0 0
04/08/2014
337.81
 188,745 333.06 339.15 329.87 0 0 0
01/08/2014
333.06
 360,052 327.10 334.59 325.46 0 0 0
31/07/2014
327.10
 162,170 322.08 330.53 319.15 0 0 0
30/07/2014
322.08
 138,321 321.78 325.90 317.83 0 0 0
29/07/2014
321.78
 123,162 323.54 324.02 316.78 0 0 0
28/07/2014
323.54
 275,223 332.17 332.27 317.42 0 0 0
25/07/2014
332.17
 277,516 334.36 340.29 330.93 0 0 0
24/07/2014
334.36
 203,087 331.86 335.36 329.95 0 0 0
23/07/2014
331.86
 130,808 334.79 337.03 329.39 0 0 0
22/07/2014
334.79
 139,941 338.80 340.13 331.61 0 0 0
21/07/2014
338.80
 304,636 332.58 343.46 331.99 0 0 0
18/07/2014
332.58
 167,167 332.48 334.38 326.72 0 0 0
17/07/2014
332.48
 147,928 332.43 334.35 325.39 0 0 0
16/07/2014
332.43
 327,213 329.25 338.04 327.96 0 0 0
15/07/2014
329.25
 196,870 325.06 330.08 324.70 0 0 0
14/07/2014
325.06
 173,630 324.34 327.57 321.34 0 0 0
11/07/2014
324.34
 155,859 324.79 325.46 319 0 0 0
10/07/2014
324.79
 389,926 331.85 332.22 318.17 0 0 0
09/07/2014
331.85
 133,509 332.48 335.39 329.26 0 0 0
08/07/2014
332.48
 234,425 328.09 333.33 324.89 0 0 0
07/07/2014
328.09
 230,964 328.53 336.22 324.09 0 0 0
04/07/2014
328.53
 253,117 330.32 331.88 325.64 0 0 0
03/07/2014
330.32
 243,599 328.73 337.39 323.70 0 0 0
02/07/2014
328.73
 193,450 319.08 329.75 317.24 0 0 0
01/07/2014
319.08
 360,387 312.33 324.05 312.05 0 0 0
30/06/2014
312.33
 136,041 311.84 317.09 308.91 0 0 0
27/06/2014
311.84
 122,025 315.91 316.56 307.99 0 0 0
26/06/2014
315.91
 226,826 316.83 319.61 310.76 0 0 0
25/06/2014
316.83
 328,990 310.64 320.12 309.39 0 0 0
24/06/2014
310.64
 192,286 305.46 311.61 300.61 0 0 0
23/06/2014
305.46
 179,449 309.17 310.41 301.12 0 0 0
20/06/2014
309.17
 212,423 310.84 316.37 305.27 0 0 0
19/06/2014
310.84
 570,397 317.11 319.92 302.56 0 0 0
18/06/2014
317.11
 228,593 316.04 326.99 313.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |