SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
371.73
 24,624 370.80 376.08 367.75 0 0 0
05/11/2014
370.80
 35,201 372.10 373.42 367.50 0 0 0
04/11/2014
372.10
 20,324 374.32 375.03 371.20 0 0 0
03/11/2014
374.32
 35,324 368.43 377.76 365.25 0 0 0
31/10/2014
368.43
 43,417 367.55 369.47 361.35 0 0 0
30/10/2014
367.55
 24,261 369.01 370.63 363.97 0 0 0
29/10/2014
369.01
 21,723 365.30 369.44 361.50 0 0 0
28/10/2014
365.30
 26,887 362.89 366.67 361.32 0 0 0
27/10/2014
362.89
 26,644 370.64 373.21 357.75 0 0 0
24/10/2014
370.64
 32,678 373.30 376.43 368.26 0 0 0
23/10/2014
373.30
 72,831 370.44 379.35 365.95 0 0 0
22/10/2014
370.44
 15,715 368.49 371.48 365.77 0 0 0
21/10/2014
368.49
 11,377 369.01 370.39 364.16 0 0 0
20/10/2014
369.01
 21,318 368.27 373.19 364.68 0 0 0
17/10/2014
368.27
 57,360 368.52 373.04 363.29 0 0 0
16/10/2014
368.52
 47,896 374.82 376.56 364.62 0 0 0
15/10/2014
374.82
 38,629 378.46 378.95 371.96 0 0 0
14/10/2014
378.46
 32,977 380.61 387.49 376.57 0 0 0
13/10/2014
380.61
 37,333 378.22 381.73 374.36 0 0 0
10/10/2014
378.22
 44,668 382.87 383.91 377.42 0 0 0
09/10/2014
382.87
 43,815 383.05 384.42 381.02 0 0 0
08/10/2014
383.05
 35,513 382.70 384.50 380.95 0 0 0
07/10/2014
382.70
 38,468 384.58 386.34 380 0 0 0
06/10/2014
384.58
 37,797 386.46 388.61 382.68 0 0 0
03/10/2014
386.46
 54,826 382.76 388.90 380.38 0 0 0
02/10/2014
382.76
 37,450 380.59 384.57 377.73 0 0 0
01/10/2014
380.59
 38,569 374.88 381.41 374.53 0 0 0
30/09/2014
374.88
 37,513 376.73 378.66 373.95 0 0 0
29/09/2014
376.73
 22,076 377.89 378.77 374.67 0 0 0
26/09/2014
377.89
 34,679 379.58 382.91 376.30 0 0 0
25/09/2014
379.58
 42,363 379.34 381.54 374.44 0 0 0
24/09/2014
379.34
 75,622 379.48 381.66 376.17 0 0 0
23/09/2014
379.48
 36,956 380.88 383.94 375.67 0 0 0
22/09/2014
380.88
 44,829 378.52 388.65 375.65 0 0 0
19/09/2014
378.52
 329,624 383.99 388.81 376.25 0 0 0
18/09/2014
383.99
 78,788 383.05 389.70 379.72 0 0 0
17/09/2014
383.05
 69,693 380.84 389.95 379.47 0 0 0
16/09/2014
380.84
 72,601 386.03 386.39 377.74 0 0 0
15/09/2014
386.03
 76,183 383.47 393.33 380.91 0 0 0
12/09/2014
383.47
 61,234 383.73 387.79 379.77 0 0 0
11/09/2014
383.73
 79,159 386.88 389.32 381.47 0 0 0
10/09/2014
386.88
 82,533 387.77 393.15 376.62 0 0 0
09/09/2014
387.77
 174,501 399.30 402.17 380.01 0 0 0
08/09/2014
399.30
 128,073 392.35 403.39 389.15 0 0 0
05/09/2014
392.35
 117,399 390.22 398.03 383.27 0 0 0
04/09/2014
390.22
 145,050 397.13 400.32 386.68 0 0 0
03/09/2014
397.13
 147,986 401.06 409.41 393.09 0 0 0
29/08/2014
401.06
 129,552 399.76 410.69 390.37 0 0 0
28/08/2014
399.76
 154,056 390.96 403.69 387.87 0 0 0
27/08/2014
390.96
 219,606 385.85 395.87 379.60 0 0 0
26/08/2014
385.85
 217,482 379.16 390.42 369.80 0 0 0
25/08/2014
379.16
 125,347 374.50 381.61 370.08 0 0 0
22/08/2014
374.50
 103,008 373.58 377.81 368.99 0 0 0
21/08/2014
373.58
 149,351 368.52 378.16 364.83 0 0 0
20/08/2014
368.52
 52,366 366.17 371.14 363.40 0 0 0
19/08/2014
366.17
 64,517 371.21 372.37 364.30 0 0 0
18/08/2014
371.21
 48,870 370.99 375.11 366.82 0 0 0
15/08/2014
370.99
 57,835 371.82 374.71 366.01 0 0 0
14/08/2014
371.82
 120,166 364.95 378.01 363.15 0 0 0
13/08/2014
364.95
 51,846 357.51 366.87 356.68 0 0 0
12/08/2014
357.51
 28,863 356.89 361.58 354.63 0 0 0
11/08/2014
356.89
 88,066 361.10 364.23 353.77 0 0 0
08/08/2014
361.10
 49,230 359.28 364.11 356.56 0 0 0
07/08/2014
359.28
 47,973 363.09 364.91 356.19 0 0 0
06/08/2014
363.09
 52,773 361.91 366.08 358.27 0 0 0
05/08/2014
361.91
 33,481 364.12 369.93 357.84 0 0 0
04/08/2014
364.12
 58,555 362.68 366.95 354.88 0 0 0
01/08/2014
362.68
 55,729 364.77 367.09 355.40 0 0 0
31/07/2014
364.77
 51,359 364.05 367.37 357.63 0 0 0
30/07/2014
364.05
 53,175 364.86 368.52 361.13 0 0 0
29/07/2014
364.86
 45,258 363.84 367.77 361.39 0 0 0
28/07/2014
363.84
 92,468 375.31 378.61 361.65 0 0 0
25/07/2014
375.31
 59,953 377.93 382.44 374.13 0 0 0
24/07/2014
377.93
 39,410 374.81 383.67 373.65 0 0 0
23/07/2014
374.81
 23,203 381.22 385.03 373.40 0 0 0
22/07/2014
381.22
 28,878 381.55 383.44 378.32 0 0 0
21/07/2014
381.55
 68,635 380.41 385.56 377.77 0 0 0
18/07/2014
380.41
 74,321 382.47 382.97 378.29 0 0 0
17/07/2014
382.47
 24,458 382.07 384.93 377.90 0 0 0
16/07/2014
382.07
 59,936 384.02 389.17 381.60 0 0 0
15/07/2014
384.02
 52,198 382.27 387.38 379.96 0 0 0
14/07/2014
382.27
 20,404 380.86 382.84 379 0 0 0
11/07/2014
380.86
 34,017 381.91 383.30 378.92 0 0 0
10/07/2014
381.91
 67,771 386.45 387.43 378.02 0 0 0
09/07/2014
386.45
 43,901 385.17 388.88 383.91 0 0 0
08/07/2014
385.17
 61,308 382.36 387.83 379.70 0 0 0
07/07/2014
382.36
 134,612 377.07 385.84 376.70 0 0 0
04/07/2014
377.07
 62,451 375.81 380.56 375.03 0 0 0
03/07/2014
375.81
 74,747 374.76 379.75 373.19 0 0 0
02/07/2014
374.76
 45,216 372.68 376.79 371.31 0 0 0
01/07/2014
372.68
 24,564 372.97 375.75 370.16 0 0 0
30/06/2014
372.97
 18,097 374.83 376.49 371.05 0 0 0
27/06/2014
374.83
 25,470 375.96 376.98 371.20 0 0 0
26/06/2014
375.96
 42,581 373.89 377.80 373.09 0 0 0
25/06/2014
373.89
 27,080 372.55 376.33 371.10 0 0 0
24/06/2014
372.55
 22,252 371.87 374.11 370.44 0 0 0
23/06/2014
371.87
 28,332 374.02 376.68 369.40 0 0 0
20/06/2014
374.02
 235,136 372.03 376.71 369.99 0 0 0
19/06/2014
372.03
 84,845 373.27 374.33 368.12 0 0 0
18/06/2014
373.27
 37,915 371.21 377.21 369.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |