Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
160.84
 1,128,025 159.78 162.46 158.16 0 0 0
05/11/2014
159.78
 2,496,913 162.41 164.03 156.87 0 0 0
04/11/2014
162.41
 1,194,176 165.46 168.74 160.93 0 0 0
03/11/2014
165.46
 1,504,865 172.06 174.55 163.29 0 0 0
31/10/2014
172.06
 2,443,323 165.50 174.97 159.64 0 0 0
30/10/2014
165.50
 1,853,349 166.38 172.94 161.07 0 0 0
29/10/2014
166.38
 1,961,719 158.16 166.38 157.79 0 0 0
28/10/2014
158.16
 4,568,210 164.86 166.34 157.05 0 0 0
27/10/2014
164.86
 2,074,048 171.93 172.48 164.12 0 0 0
24/10/2014
171.93
 2,352,981 174.19 179.54 166.75 0 0 0
23/10/2014
174.19
 7,006,338 182.32 184.54 168.47 0 0 0
22/10/2014
182.32
 2,060,214 183.15 188.97 179.59 0 0 0
21/10/2014
183.15
 536,551 180.66 183.15 179.04 0 0 0
20/10/2014
180.66
 819,649 181.54 185.28 179.92 0 0 0
17/10/2014
181.54
 1,169,109 178.86 182.09 174.75 0 0 0
16/10/2014
178.86
 1,177,677 188.33 189.39 178.49 0 0 0
15/10/2014
188.33
 613,553 188.24 191.52 183.99 0 0 0
14/10/2014
188.24
 1,030,057 185.75 195.68 183.63 0 0 0
13/10/2014
185.75
 2,714,533 178.32 185.75 176.20 0 0 0
10/10/2014
178.32
 1,220,857 181.92 184.97 178.32 0 0 0
09/10/2014
181.92
 946,271 183.17 188.02 181.37 0 0 0
08/10/2014
183.17
 1,719,130 189.82 191.25 180.95 0 0 0
07/10/2014
189.82
 1,728,823 190.70 197.21 188.21 0 0 0
06/10/2014
190.70
 1,512,240 185.34 195.50 184.60 0 0 0
03/10/2014
185.34
 2,185,197 187.56 194.30 182.30 0 0 0
02/10/2014
187.56
 2,986,845 183.82 191.26 178.65 0 0 0
01/10/2014
183.82
 1,603,300 177.08 185.95 177.08 0 0 0
30/09/2014
177.08
 2,291,381 169.64 178.14 168.58 0 0 0
29/09/2014
169.64
 1,821,806 161.70 173.02 161.70 0 0 0
26/09/2014
161.70
 1,756,041 157.13 167.01 157.13 0 0 0
25/09/2014
157.13
 1,084,083 152.93 158.19 151.87 0 0 0
24/09/2014
152.93
 670,364 148.91 155.05 148.91 0 0 0
23/09/2014
148.91
 754,208 147.85 151.04 147.85 0 0 0
22/09/2014
147.85
 696,576 149.18 153.18 147.85 0 0 0
19/09/2014
149.18
 1,568,849 149.18 151.84 149.18 0 0 0
18/09/2014
149.18
 959,833 153.18 155.84 149.18 0 0 0
17/09/2014
153.18
 1,707,323 154.51 158.51 153.18 0 0 0
16/09/2014
154.51
 986,423 157.17 157.17 151.84 0 0 0
15/09/2014
157.17
 940,696 161.17 162.50 157.17 0 0 0
12/09/2014
161.17
 735,725 158.51 161.17 158.51 0 0 0
11/09/2014
158.51
 851,740 158.51 161.17 157.18 0 0 0
10/09/2014
158.51
 921,864 157.18 159.84 153.18 0 0 0
09/09/2014
157.18
 1,817,916 167.84 167.84 157.18 0 0 0
08/09/2014
167.84
 1,589,670 169.17 173.17 167.84 0 0 0
05/09/2014
169.17
 1,159,266 163.84 169.17 163.84 0 0 0
04/09/2014
163.84
 896,703 166.50 167.83 163.84 0 0 0
03/09/2014
166.50
 2,757,183 157.18 167.84 157.18 0 0 0
29/08/2014
157.18
 910,279 157.18 159.84 155.85 0 0 0
28/08/2014
157.18
 937,809 158.51 159.84 155.85 0 0 0
27/08/2014
158.51
 811,190 157.18 159.84 154.52 0 0 0
26/08/2014
157.18
 799,090 158.51 159.84 155.85 0 0 0
25/08/2014
158.51
 1,100,844 157.18 162.51 157.18 0 0 0
22/08/2014
157.18
 1,176,917 155.85 161.18 155.85 0 0 0
21/08/2014
155.85
 1,194,345 158.51 159.84 155.85 0 0 0
20/08/2014
158.51
 768,567 159.84 161.17 157.18 0 0 0
19/08/2014
159.84
 1,319,863 157.18 163.84 157.18 0 0 0
18/08/2014
157.18
 1,473,879 155.85 159.85 154.52 0 0 0
15/08/2014
155.85
 1,273,513 155.85 159.85 154.52 0 0 0
14/08/2014
155.85
 606,153 159.85 161.18 155.85 0 0 0
13/08/2014
159.85
 1,285,913 154.52 161.18 154.52 0 0 0
12/08/2014
154.52
 580,732 153.19 155.85 149.19 0 0 0
11/08/2014
153.19
 337,667 149.19 153.19 146.53 0 0 0
08/08/2014
149.19
 343,432 147.86 150.52 147.86 0 0 0
07/08/2014
147.86
 169,840 146.53 147.86 143.87 0 0 0
06/08/2014
146.53
 201,094 145.20 149.20 145.20 0 0 0
05/08/2014
145.20
 226,400 142.54 146.54 142.54 0 0 0
04/08/2014
142.54
 142,012 142.54 143.87 139.88 0 0 0
01/08/2014
142.54
 96,304 142.54 145.20 141.21 0 0 0
31/07/2014
142.54
 266,411 141.21 143.87 139.88 0 0 0
30/07/2014
141.21
 126,495 142.54 143.87 141.21 0 0 0
29/07/2014
142.54
 187,190 141.21 143.87 139.88 0 0 0
28/07/2014
141.21
 467,232 149.20 149.20 141.21 0 0 0
25/07/2014
149.20
 303,307 151.86 153.19 149.20 0 0 0
24/07/2014
151.86
 179,606 153.19 154.52 151.86 0 0 0
23/07/2014
153.19
 210,318 154.52 154.52 151.86 0 0 0
22/07/2014
154.52
 243,909 154.52 155.85 151.86 0 0 0
21/07/2014
154.52
 277,766 157.18 159.84 153.18 0 0 0
18/07/2014
157.18
 868,271 151.85 158.51 151.85 0 0 0
17/07/2014
151.85
 186,898 151.85 153.18 150.52 0 0 0
16/07/2014
151.85
 367,991 151.85 155.85 151.85 0 0 0
15/07/2014
151.85
 436,316 150.52 154.52 150.52 0 0 0
14/07/2014
150.52
 279,254 150.52 153.18 149.19 0 0 0
11/07/2014
150.52
 215,070 150.52 150.52 147.86 0 0 0
10/07/2014
150.52
 408,423 154.52 154.52 147.86 0 0 0
09/07/2014
154.52
 461,035 153.19 157.19 153.19 0 0 0
08/07/2014
153.19
 437,950 150.53 154.53 150.53 0 0 0
07/07/2014
150.53
 488,624 149.20 153.20 149.20 0 0 0
04/07/2014
149.20
 358,593 149.20 151.86 147.87 0 0 0
03/07/2014
149.20
 515,980 146.54 151.87 146.54 0 0 0
02/07/2014
146.54
 582,075 143.88 149.21 143.88 0 0 0
01/07/2014
143.88
 342,034 143.88 146.54 142.55 0 0 0
30/06/2014
143.88
 226,326 143.88 146.54 143.88 0 0 0
27/06/2014
143.88
 343,259 146.54 146.54 143.88 0 0 0
26/06/2014
146.54
 519,662 146.54 149.20 145.21 0 0 0
25/06/2014
146.54
 1,026,468 139.88 147.87 139.88 0 0 0
24/06/2014
139.88
 342,688 137.22 139.88 135.89 0 0 0
23/06/2014
137.22
 167,578 137.22 139.88 137.22 0 0 0
20/06/2014
137.22
 322,416 139.88 142.54 137.22 0 0 0
19/06/2014
139.88
 681,590 143.88 143.88 135.89 0 0 0
18/06/2014
143.88
 268,290 146.54 149.20 143.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |