Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
611.28
 159,789 614.94 625.25 609.36 0 0 0
05/11/2014
614.94
 279,397 617.78 624.13 606.68 0 0 0
04/11/2014
617.78
 260,695 626.77 631.90 612.85 0 0 0
03/11/2014
626.77
 690,881 608.95 632.60 608.95 0 0 0
31/10/2014
608.95
 601,919 601.57 609.82 597.18 0 0 0
30/10/2014
601.57
 326,866 602.90 604.69 596.43 0 0 0
29/10/2014
602.90
 296,271 594.94 607.15 594.53 0 0 0
28/10/2014
594.94
 406,186 584.24 595.20 577.38 0 0 0
27/10/2014
584.24
 331,838 600.58 600.58 583.51 0 0 0
24/10/2014
600.58
 308,461 600.17 606.62 590.04 0 0 0
23/10/2014
600.17
 510,517 613.40 618.95 599.09 0 0 0
22/10/2014
613.40
 648,373 605.93 616.39 603.27 0 0 0
21/10/2014
605.93
 285,160 604.92 611.25 599.37 0 0 0
20/10/2014
604.92
 777,924 588.75 606.41 588.18 0 0 0
17/10/2014
588.75
 1,243,010 580.30 592.80 565.64 0 0 0
16/10/2014
580.30
 1,270,471 604.43 604.43 573.93 0 0 0
15/10/2014
604.43
 714,490 610.87 616.75 596.80 0 0 0
14/10/2014
610.87
 896,571 629.46 630.81 610.87 0 0 0
13/10/2014
629.46
 731,458 629.87 631.70 619.51 0 0 0
10/10/2014
629.87
 440,744 631.49 642.21 623.73 0 0 0
09/10/2014
631.49
 740,739 631.86 641.66 626.44 0 0 0
08/10/2014
631.86
 827,810 619.05 633.74 617.86 0 0 0
07/10/2014
619.05
 465,495 619.26 625.40 617.45 0 0 0
06/10/2014
619.26
 806,979 627.09 633.27 615.03 0 0 0
03/10/2014
627.09
 432,351 627.41 634.77 625.32 0 0 0
02/10/2014
627.41
 410,413 615.72 627.69 614.62 0 0 0
01/10/2014
615.72
 498,927 608.94 620.90 608.78 0 0 0
30/09/2014
608.94
 542,879 613.08 619.47 607.47 0 0 0
29/09/2014
613.08
 190,238 613.41 618.80 607.36 0 0 0
26/09/2014
613.41
 230,688 614.54 619.93 608.99 0 0 0
25/09/2014
614.54
 456,389 613.41 615.61 599.36 0 0 0
24/09/2014
613.41
 727,969 609.54 618.91 600.29 0 0 0
23/09/2014
609.54
 606,244 603.12 616.43 596.83 0 0 0
22/09/2014
603.12
 859,677 600.02 615.51 597.81 0 0 0
19/09/2014
600.02
 1,616,667 616.52 618.79 596.74 0 0 0
18/09/2014
616.52
 665,712 624.33 624.58 611.48 0 0 0
17/09/2014
624.33
 923,429 615.11 626.37 608.01 0 0 0
16/09/2014
615.11
 854,238 619.72 624.46 607.97 0 0 0
15/09/2014
619.72
 591,429 621.61 630.30 618.45 0 0 0
12/09/2014
621.61
 500,413 616.15 622.67 614.02 0 0 0
11/09/2014
616.15
 552,487 626.12 629.27 612.55 0 0 0
10/09/2014
626.12
 454,077 626.76 627.59 610.13 0 0 0
09/09/2014
626.76
 1,376,100 649.39 649.96 618.06 0 0 0
08/09/2014
649.39
 797,631 652.82 657.33 644.74 0 0 0
05/09/2014
652.82
 413,109 652.68 655.85 643.54 0 0 0
04/09/2014
652.68
 1,505,373 636.98 661.73 635.49 0 0 0
03/09/2014
636.98
 955,061 621.75 639.53 619.96 0 0 0
29/08/2014
621.75
 869,940 623.88 636.22 617.84 0 0 0
28/08/2014
623.88
 1,217,738 635.19 640.20 620.93 0 0 0
27/08/2014
635.19
 879,769 640.78 647.96 627.45 0 0 0
26/08/2014
640.78
 1,128,656 632.45 643.79 626.20 0 0 0
25/08/2014
632.45
 1,470,624 627.70 639.38 621.57 0 0 0
22/08/2014
627.70
 1,438,224 615 632.78 614.75 0 0 0
21/08/2014
615
 1,051,628 604.24 617.75 599.80 0 0 0
20/08/2014
604.24
 514,649 605.01 610.70 598.90 0 0 0
19/08/2014
605.01
 1,297,920 597.39 611.71 596.85 0 0 0
18/08/2014
597.39
 505,787 599.76 602.99 594.07 0 0 0
15/08/2014
599.76
 258,154 598.24 600.88 593.14 0 0 0
14/08/2014
598.24
 545,206 600.04 605.96 592.75 0 0 0
13/08/2014
600.04
 968,607 586.12 600.78 580.46 0 0 0
12/08/2014
586.12
 353,226 590.39 596.68 584.72 0 0 0
11/08/2014
590.39
 390,579 589.81 596.85 584.01 0 0 0
08/08/2014
589.81
 561,542 592.12 595.43 582.62 0 0 0
07/08/2014
592.12
 537,728 595.76 597.65 584.84 0 0 0
06/08/2014
595.76
 202,066 595.06 601.32 589.96 0 0 0
05/08/2014
595.06
 1,267,679 584.81 599.23 583.51 0 0 0
04/08/2014
584.81
 417,025 588.56 590 579.20 0 0 0
01/08/2014
588.56
 274,635 597.83 598.65 583.83 0 0 0
31/07/2014
597.83
 960,883 576.39 599.23 575.44 0 0 0
30/07/2014
576.39
 332,858 577.57 582.38 575.81 0 0 0
29/07/2014
577.57
 393,858 577.53 582.90 572.30 0 0 0
28/07/2014
577.53
 842,226 593.55 593.55 576.26 0 0 0
25/07/2014
593.55
 620,223 605.05 606.49 589.40 0 0 0
24/07/2014
605.05
 488,098 596.32 606.04 590.08 0 0 0
23/07/2014
596.32
 684,868 601.66 603.71 590.49 0 0 0
22/07/2014
601.66
 543,934 604.25 611.53 595.46 0 0 0
21/07/2014
604.25
 935,510 609.46 614.87 603.37 0 0 0
18/07/2014
609.46
 811,927 608.19 610.19 597.65 0 0 0
17/07/2014
608.19
 599,412 604.23 609.14 598.01 0 0 0
16/07/2014
604.23
 2,369,190 597.50 614.19 592.65 0 0 0
15/07/2014
597.50
 615,578 588.88 599.33 587.95 0 0 0
14/07/2014
588.88
 1,175,226 580 593.50 579.16 0 0 0
11/07/2014
580
 628,233 581.34 582.10 569.85 0 0 0
10/07/2014
581.34
 733,034 586.35 588.18 571.81 0 0 0
09/07/2014
586.35
 827,127 583.04 592.70 577.89 0 0 0
08/07/2014
583.04
 583,544 582.18 584.02 571.12 0 0 0
07/07/2014
582.18
 783,094 584.83 587.67 575.66 0 0 0
04/07/2014
584.83
 1,581,762 579.52 589.39 574.75 0 0 0
03/07/2014
579.52
 1,998,399 566.51 581.24 564.75 0 0 0
02/07/2014
566.51
 349,008 569.21 571.25 559.78 0 0 0
01/07/2014
569.21
 601,604 568.60 577.18 564.59 0 0 0
30/06/2014
568.60
 562,055 561.51 569.55 557.15 0 0 0
27/06/2014
561.51
 300,964 562.85 567.65 557.26 0 0 0
26/06/2014
562.85
 645,856 563.93 572.53 556.94 0 0 0
25/06/2014
563.93
 495,436 563.71 569.12 557.54 0 0 0
24/06/2014
563.71
 341,626 562.95 568.86 549.39 0 0 0
23/06/2014
562.95
 386,987 543.11 563.48 541.32 0 0 0
20/06/2014
543.11
 2,188,558 558.21 583.61 542.37 0 0 0
19/06/2014
558.21
 392,722 560.67 560.94 541.53 0 0 0
18/06/2014
560.67
 318,642 559.65 562.22 555.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |