Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
17/05/2016	624.75	116,465,419	620.54	626.12	618.67	12,984,123	7,851,866	147.7
16/05/2016	615.78	90,419,955	610.13	616.17	608.49	10,521,610	5,957,355	35.8
13/05/2016	610.82	105,780,890	612.32	615.30	608.04	5,880,970	6,587,480	29.8
12/05/2016	612.12	86,619,427	615.55	617.56	612.12	6,072,980	5,288,460	-11.3
11/05/2016	614.06	104,974,405	606.60	614.06	606.06	10,147,800	16,613,140	-198.2
10/05/2016	605.05	108,267,105	600.35	605.46	597.74	11,495,613	10,196,413	70.6
09/05/2016	603.85	105,436,982	610.92	612.97	603.85	8,131,303	8,763,236	-122.9
06/05/2016	606.52	113,430,945	602.40	608.94	602.17	10,006,360	3,483,200	169.3
05/05/2016	601.51	122,423,573	600.66	605.21	600.50	8,041,260	7,017,470	29.9
04/05/2016	599.07	132,211,119	595.95	603.08	592.43	15,698,528	8,148,782	90.9
29/04/2016	598.37	112,216,334	591.20	599.71	591.20	18,023,044	16,249,523	75.7
28/04/2016	591.67	95,219,216	594.98	597.28	589.97	6,769,740	5,251,640	45.0
27/04/2016	593.96	142,651,808	601.79	601.79	591.35	7,855,970	5,200,650	56.2
26/04/2016	598.48	133,638,550	590.99	598.48	590.19	9,582,978	40,214,306	-828.3
25/04/2016	591.58	133,758,879	597.91	601.61	591.58	12,773,506	11,927,586	8.9
22/04/2016	592.48	130,917,340	574.57	592.48	574.57	14,423,860	7,134,119	204.6
21/04/2016	575.73	100,009,660	571.19	577.41	570.71	10,981,500	5,575,320	74.4
20/04/2016	568.03	108,722,460	569.80	571.71	565.30	14,521,518	5,562,898	138.9
19/04/2016	568.28	125,545,070	578.32	578.44	568.28	14,474,004	9,669,154	-6.9
15/04/2016	579.86	115,912,350	581.54	586.36	579.86	10,064,220	5,745,520	74.2
14/04/2016	579.49	116,847,586	575.69	584.81	575.69	9,334,760	5,465,370	112.8
13/04/2016	578.02	132,134,250	580.77	582.81	575.65	8,391,690	4,571,630	53.0
12/04/2016	579.84	139,448,520	580.90	582.97	577.17	10,299,700	24,929,920	-763.3
11/04/2016	579.27	131,176,560	575.11	581.88	575.01	13,697,830	6,349,950	156.2
08/04/2016	572.34	111,615,395	571.21	574.46	569.09	9,672,350	7,821,980	-165.8
07/04/2016	571.60	118,046,801	570.72	572.56	567.01	10,278,904	4,838,824	109.3
06/04/2016	567.79	99,659,299	561.94	567.79	560.63	9,432,130	15,427,943	-443.3
05/04/2016	560.32	112,176,387	555.98	560.32	555.15	8,186,800	19,029,735	-611.3
04/04/2016	555.82	108,880,000	557.56	560.92	554.30	11,975,144	9,066,034	38.5
01/04/2016	558.43	116,548,357	560.64	562.73	557.96	8,821,442	7,403,932	33.1
31/03/2016	561.22	145,634,812	569.04	570.94	561.22	12,319,730	13,107,730	-187.6
30/03/2016	569.91	122,484,050	566.08	571.89	565.55	11,405,604	8,063,514	59.3
29/03/2016	568.28	132,889,375	575.63	576.07	568.28	12,064,070	12,206,780	-56.4
28/03/2016	575.72	111,063,688	573.69	576	571.58	11,052,830	4,434,120	105.1
25/03/2016	572.08	132,180,850	569.48	572.48	564.88	16,758,938	11,264,025	140.6
24/03/2016	570.66	140,101,488	573.93	577.21	570.66	6,176,270	8,135,800	-27.0
23/03/2016	574.71	131,018,465	570.74	575.22	570.39	7,629,730	4,906,210	64.4
22/03/2016	570.91	122,946,861	572.70	573.80	567.80	7,776,880	5,113,005	34.4
21/03/2016	572.27	143,821,208	577.65	580.83	572.27	9,825,910	9,772,780	-19.1
18/03/2016	575.82	174,635,724	579.95	580.81	575.44	78,590,460	67,774,541	-150.7
17/03/2016	579.26	139,106,276	581.55	583.53	579.26	22,344,483	10,670,413	204.4
16/03/2016	577.07	138,846,792	573.88	577.96	573.37	5,446,793	5,707,543	6.4
15/03/2016	574.04	138,751,705	576.78	578.96	572.59	6,637,540	10,366,610	-105.5
14/03/2016	577.98	122,345,037	579.61	579.84	576.26	55,330,555	53,142,535	31.9
11/03/2016	577.26	134,283,066	576.12	580.93	574.81	6,582,550	7,619,020	-29.1
10/03/2016	575.91	118,002,950	574.07	575.91	571.52	17,612,210	14,606,010	6.5
09/03/2016	571.71	119,004,380	573.47	576.32	571.48	10,665,024	10,515,754	-48.7
08/03/2016	574.71	141,993,300	576.75	579.87	574.53	11,617,690	10,909,300	39.5
07/03/2016	576.20	154,716,730	575.76	580.95	575.39	11,101,989	6,259,569	89.3
04/03/2016	573.65	131,117,770	570.18	576.02	568.83	10,258,280	4,954,660	109.2
03/03/2016	570.39	121,849,037	573.06	573.88	569.39	12,044,970	8,906,680	76.6
02/03/2016	570.18	140,315,155	564.85	570.18	562.97	15,346,917	7,856,557	137.3
01/03/2016	561.56	115,489,083	560.03	565.65	560.03	9,122,220	6,494,030	8.5
29/02/2016	559.37	116,967,700	565.61	566.31	559.37	6,362,700	5,737,360	-21.8
26/02/2016	566.11	96,301,554	565.61	566.80	562.39	5,996,794	4,848,644	1.3
25/02/2016	562.82	128,771,160	571.15	573.63	562.82	28,831,792	25,885,062	14.9
24/02/2016	568.04	150,465,740	559.48	569.70	557.77	10,277,020	6,096,630	35.8
23/02/2016	561.28	151,184,460	564.75	567.58	561.09	13,270,410	5,698,820	80.6
22/02/2016	560.71	146,388,210	555.31	561.44	555.31	12,953,150	13,375,460	1.4
19/02/2016	554.03	176,932,600	552.37	555.16	551.38	31,358,137	12,712,876	229.9
18/02/2016	552.49	105,400,240	550.51	555.05	549.16	10,041,710	11,196,840	21.5
17/02/2016	547.05	109,491,034	551.38	552.38	547.05	9,097,380	19,524,630	-160.3
16/02/2016	548.05	101,629,189	545.72	548.89	545.72	9,594,590	11,094,310	-89.7
15/02/2016	543.79	63,721,640	540.13	544.59	537.81	7,595,949	10,701,159	-65.5
05/02/2016	544.75	58,925,530	540.64	545.54	540.64	4,449,700	4,067,330	-30.2
04/02/2016	542.15	59,056,207	542.91	545.17	541.66	5,339,840	3,038,690	26.6
03/02/2016	539.07	72,559,691	531.11	539.07	530.23	7,184,820	10,269,360	-76.5
02/02/2016	536.45	81,942,662	537.71	542.26	535.38	4,636,600	7,396,490	-156.8
01/02/2016	540.56	91,931,279	545.27	548.58	540.56	5,379,310	6,866,040	-36.3
29/01/2016	545.25	98,872,561	539.96	545.71	537.51	12,804,880	16,090,060	-105.9
28/01/2016	539.47	108,083,507	542.01	544.73	538.59	4,653,940	7,773,707	-126.0
27/01/2016	542.69	113,949,550	541.18	543.88	540.03	4,360,574	6,448,434	-105.5
26/01/2016	537.73	129,502,062	534.06	542.98	531.27	3,564,763	5,006,163	-42.6
25/01/2016	542.35	141,749,435	530.58	542.36	530.01	9,209,669	14,666,389	-144.9
22/01/2016	522.24	159,197,830	525.35	525.83	513.82	18,485,770	21,851,824	-80.3
21/01/2016	521.88	139,672,450	526.37	531.21	520.74	8,279,330	12,431,880	-95.6
20/01/2016	529.44	110,094,630	532.81	536.57	529.42	15,731,860	15,032,960	22.2
19/01/2016	535.77	113,147,920	525.65	535.77	525.65	7,538,150	9,104,600	-81.1
18/01/2016	526.37	156,432,200	532.54	532.54	518.16	8,953,110	11,419,610	-36.7
15/01/2016	543.04	119,275,995	554.35	556.55	543.04	6,427,050	14,016,840	-121.6
14/01/2016	553.03	128,698,360	555.88	556.62	550.60	17,746,658	14,644,988	-123.2
13/01/2016	560.37	116,482,120	565.21	566.02	560.37	3,756,520	6,096,300	-82.5
12/01/2016	564.26	101,936,980	557.36	564.26	557.36	8,640,490	4,714,380	-4.9
11/01/2016	557.87	100,564,840	559.05	563.04	557.51	6,172,664	6,312,814	-12.0
08/01/2016	560.05	135,933,045	562.62	563.17	556.36	6,838,585	5,505,605	-0.3
07/01/2016	565.36	140,634,220	570.62	570.94	561.09	6,280,050	7,997,060	-23.8
06/01/2016	574.57	82,535,160	569.50	574.57	569.50	7,447,870	7,783,400	-26.1
05/01/2016	569.94	98,030,762	571.66	575.40	569.26	4,342,150	7,724,406	-101.6
04/01/2016	574.41	96,341,237	579.03	579.97	573.15	5,091,417	4,607,887	-17.2
31/12/2015	579.03	103,168,670	579.12	580.82	575.73	8,200,855	3,092,200	312.3
30/12/2015	579.45	83,690,118	576.50	579.45	575.71	6,324,730	4,076,860	47.8
29/12/2015	576.29	94,301,180	569.40	576.29	566.49	7,768,610	9,977,480	-185.9
28/12/2015	569.90	101,112,130	570.57	572.92	569.40	7,577,460	5,416,370	-2.5
25/12/2015	567.67	79,540,410	566.60	570.49	566.60	2,819,730	790,100	48.5
24/12/2015	566.17	65,006,001	566.65	567.80	565.62	3,056,290	3,165,310	-3.9
23/12/2015	564.27	73,543,732	564.93	568.16	562.30	5,028,900	3,619,230	38.0
22/12/2015	566.35	74,472,860	567.88	570.86	565.48	5,042,034	5,060,684	-43.9
21/12/2015	566.90	97,395,384	570.45	571.28	565.35	11,789,553	14,512,163	-169.7
18/12/2015	568.18	179,088,555	574.66	578	568.18	67,027,230	74,403,190	-18.8
17/12/2015	577.11	80,835,755	572.55	579.18	572.55	3,585,270	6,587,480	-118.9

Page:
<<
24
25
26
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH