Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/11/2016	674.14	86,516,180	667.12	674.36	666.61	4,989,380	3,667,040	-3.9
04/11/2016	666.73	74,501,690	666.93	668.99	665.08	3,676,131	3,051,501	33.6
03/11/2016	667.63	114,649,680	668.66	668.66	661.86	6,693,860	5,757,970	84.5
02/11/2016	671.40	128,035,040	675.68	678.14	671.40	6,548,280	12,405,493	-46.1
01/11/2016	676.60	103,689,100	675.13	676.60	672.33	4,537,850	4,274,580	11.5
31/10/2016	675.80	114,384,030	682.11	683.34	675.80	10,443,907	12,316,047	53.4
28/10/2016	682.25	103,029,880	676.74	682.25	675.85	9,438,800	8,312,190	82.4
27/10/2016	676.90	85,549,590	672.81	676.90	671.61	3,524,372	5,395,152	-20.0
26/10/2016	673.61	91,959,690	674.51	675.94	670.80	4,397,996	4,749,196	10.4
25/10/2016	676.18	108,043,320	676.29	677.47	670.60	5,394,330	9,057,530	-28.8
24/10/2016	678.02	91,994,310	683.14	684.51	677.89	5,721,450	4,846,500	-32.0
21/10/2016	684.83	111,996,680	685.77	687.54	683.76	7,340,150	5,397,830	-8.7
20/10/2016	686.39	106,042,150	690.45	690.86	685.63	5,401,436	6,720,466	-26.9
19/10/2016	688.89	122,517,570	683.83	689.88	683.25	7,060,290	7,213,930	43.7
18/10/2016	682.02	100,892,180	680.44	682.99	678.13	8,394,370	12,584,730	-41.8
17/10/2016	680.95	106,159,380	687.18	687.94	680.95	5,182,300	8,355,060	-55.4
14/10/2016	687	134,748,710	685.06	690.62	684.78	16,707,673	7,622,873	342.5
13/10/2016	685.23	117,781,230	680.73	685.23	678.79	7,254,870	7,747,750	-32.8
12/10/2016	682.45	107,650,470	683.88	686.18	681.12	6,134,270	3,801,380	91.7
11/10/2016	682.36	126,219,300	677.63	682.36	669.20	5,363,950	6,710,510	3.8
10/10/2016	674.19	119,618,590	684.05	684.46	674.19	4,581,240	9,659,947	-31.5
07/10/2016	683.95	128,830,960	689.51	690.19	680.26	6,103,330	16,308,340	-130.2
06/10/2016	687.32	140,831,260	689.10	690.93	687.32	8,135,560	12,342,880	70.8
05/10/2016	687.04	106,465,990	686.41	689.50	685.48	8,937,380	9,554,180	2.9
04/10/2016	684.20	111,644,670	682.82	689.17	680.24	7,845,270	12,502,170	-69.9
03/10/2016	683.05	108,519,140	687.68	688.42	681.99	4,043,578	9,448,048	-152.6
30/09/2016	685.73	102,428,420	688.05	689.12	684.62	10,026,020	6,933,950	63.0
29/09/2016	688.55	109,747,830	689.82	692.17	685.91	5,175,140	5,620,920	34.8
28/09/2016	686.72	111,646,620	684.99	687.94	682.98	10,847,328	15,566,238	-36.5
27/09/2016	684.89	115,019,350	676.61	684.89	676.24	5,384,360	10,898,980	-102.6
26/09/2016	677.04	91,965,270	673.21	677.04	671.51	23,706,845	24,836,041	-8.8
23/09/2016	674.09	99,084,600	670.73	674.09	670.30	38,303,110	36,207,820	85.0
22/09/2016	671.38	112,592,880	671.41	675.36	671.14	8,242,300	7,998,310	20.0
21/09/2016	668.48	134,925,820	663.12	668.83	662.79	13,167,050	6,567,830	385.7
20/09/2016	663.37	100,490,650	656.20	663.37	653.28	10,428,120	12,613,980	-67.5
19/09/2016	657.89	104,348,350	656.68	658.35	653.97	6,068,800	5,676,790	-20.6
16/09/2016	651.31	184,317,130	654.68	657.53	651.31	29,160,130	108,617,240	-1,468.3
15/09/2016	656.18	105,142,830	657.46	660.32	654.84	6,903,680	10,787,720	-149.0
14/09/2016	656.64	92,963,280	658.16	661.82	656.64	4,644,850	5,749,730	-43.1
13/09/2016	659.72	81,226,280	658.61	661.74	654.95	9,599,740	11,922,750	-117.1
12/09/2016	659.76	88,572,250	665.77	666.04	655.55	5,459,440	13,068,190	-171.1
09/09/2016	666.88	95,460,760	669.24	672.39	666.88	11,679,729	17,449,379	-206.7
08/09/2016	666.07	112,627,640	661.89	668.20	660.54	14,582,850	17,145,050	-82.7
07/09/2016	661.28	88,002,530	663.05	663.68	656.22	10,960,160	12,949,400	-258.6
06/09/2016	663.90	87,906,500	666.38	668.40	663.90	16,006,495	20,151,615	-144.2
05/09/2016	664.55	103,194,860	669.30	670.08	660.31	7,617,720	18,328,340	-287.3
01/09/2016	669.19	93,925,040	674.19	674.72	664.77	8,231,498	13,229,048	-187.5
31/08/2016	674.63	93,688,890	673.10	676.26	671.39	8,669,370	9,258,340	-30.7
30/08/2016	672.67	87,433,660	667.96	672.67	666.33	8,029,230	8,755,790	-116.8
29/08/2016	669.44	108,619,910	670.71	679.62	669.44	4,947,170	5,426,640	52.0
26/08/2016	667.75	109,776,940	662.90	668.84	662.90	4,399,040	4,473,100	-94.2
25/08/2016	658.50	106,728,730	659.57	660.48	656.49	5,282,847	7,532,187	-67.1
24/08/2016	660.77	98,316,870	660.95	665.43	659.70	5,082,690	8,013,420	-98.7
23/08/2016	659.16	90,297,080	653.58	659.16	652.88	8,225,980	13,004,430	-177.8
22/08/2016	657.68	109,773,170	662.87	664.95	657.68	7,379,593	11,962,109	-130.4
19/08/2016	662.28	101,626,960	664.09	666.93	659.64	6,579,370	9,230,110	-258.6
18/08/2016	660.65	120,258,331	663.56	665.94	656.35	9,243,240	16,096,730	-250.3
17/08/2016	660.51	113,226,423	659.46	660.76	657.06	12,440,170	14,070,500	-154.9
16/08/2016	658.11	128,959,352	659.97	662.13	656.83	4,598,700	10,692,300	-207.7
15/08/2016	659.47	110,981,897	654.06	659.47	653.64	3,735,340	10,107,890	-207.4
12/08/2016	655.71	118,055,991	665.14	668.52	652.67	6,075,090	6,908,860	-73.0
11/08/2016	660.24	134,799,320	649.27	660.24	648.31	10,016,840	9,600,770	39.6
10/08/2016	648.33	108,014,754	637.21	648.48	637.21	5,016,114	8,566,244	-82.9
09/08/2016	637.34	87,214,932	629.66	637.34	629.66	5,734,190	13,179,580	-119.8
08/08/2016	629.46	84,168,482	627.23	629.91	622.14	4,889,090	9,773,430	-130.6
05/08/2016	627.39	118,568,804	629.69	630.18	622.49	6,575,790	8,403,220	-15.1
04/08/2016	631.94	103,979,820	633.74	641.02	631.94	7,682,100	8,407,600	43.5
03/08/2016	631.61	87,970,735	632.98	634.75	627.66	8,689,410	2,210,500	174.2
02/08/2016	636.05	136,642,379	643.20	643.20	633.33	13,374,179	13,891,277	27.8
01/08/2016	648.38	90,680,858	655.38	655.38	646.02	6,522,450	5,369,350	-10.6
29/07/2016	652.23	112,662,841	654.19	657.88	650.98	7,971,230	5,844,270	61.4
28/07/2016	657.14	115,885,268	655.81	657.20	649.86	7,625,990	8,120,015	-7.9
27/07/2016	656.11	111,894,012	647.98	656.11	647.74	8,853,120	9,583,280	114.5
26/07/2016	648.59	97,366,678	648.58	651.93	642.91	7,147,370	3,934,800	147.3
25/07/2016	649.30	86,767,814	651.33	654.17	646.04	6,895,270	4,036,060	98.8
22/07/2016	649.87	140,232,656	657.15	658.06	640.26	8,128,610	6,519,480	44.0
21/07/2016	659.57	104,780,518	662.72	665.90	656.03	8,024,660	7,737,080	-82.4
20/07/2016	660.26	124,915,082	667.86	667.86	660.26	12,598,440	5,334,380	28.6
19/07/2016	667.76	131,231,021	675.89	677.35	660.09	11,025,150	5,610,120	89.5
18/07/2016	673.50	122,884,393	664.12	673.50	662.25	9,102,530	8,413,290	27.4
15/07/2016	664.56	123,120,813	668.29	670.18	661.47	13,932,292	12,567,709	11.0
14/07/2016	666.69	152,095,170	675.66	681.75	666.69	16,009,560	9,225,840	118.0
13/07/2016	675.12	138,427,015	662.04	676.06	662.04	20,082,780	16,632,690	76.3
12/07/2016	658.90	149,273,940	652.81	658.90	649.86	13,782,357	9,609,607	71.2
11/07/2016	652.26	146,650,171	658.92	664.89	648.77	9,852,980	5,257,360	146.9
08/07/2016	658.68	132,023,634	661.07	665.53	655.91	13,172,462	11,932,158	3.9
07/07/2016	661.12	132,257,842	652.49	661.12	652.13	5,250,360	3,474,490	49.7
06/07/2016	649.46	118,012,763	646.80	652.36	644.07	4,923,669	4,882,279	-24.3
05/07/2016	650.88	140,537,343	650.47	658.45	647.52	8,455,400	4,671,720	63.1
04/07/2016	647.96	124,815,263	643.11	647.96	641.96	10,675,759	9,263,709	-15.0
01/07/2016	640.30	107,014,021	634.54	643.55	634.28	7,503,954	5,389,014	66.5
30/06/2016	632.26	99,141,059	633.17	637.46	631.74	5,814,346	3,650,826	62.5
29/06/2016	630.12	116,406,307	623.56	631.25	623.56	6,523,494	4,638,024	-11.9
28/06/2016	622.20	76,943,426	617.68	624.85	617.65	6,188,730	3,648,020	26.3
27/06/2016	621.27	103,380,650	616.19	621.27	608.26	5,100,520	3,624,990	16.1
24/06/2016	620.77	262,253,875	631.77	631.77	597.68	9,288,900	8,478,350	-22.7
23/06/2016	632.27	106,076,980	626.47	632.60	626.47	4,986,250	6,193,190	-79.7
22/06/2016	626.41	93,773,827	628.77	629.95	625.81	7,435,480	6,046,600	35.7
21/06/2016	628	108,730,852	629.03	631.96	628	8,420,900	5,473,100	83.4
20/06/2016	626.46	94,791,433	622.04	626.46	620.41	7,695,883	5,179,123	69.4

Page:
<<
24
25
26
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH