Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
246.71
 64,827 233.98 247.99 221.63 0 0 0
16/06/2014
233.98
 26,327 245.74 246.86 232.40 0 0 0
13/06/2014
245.74
 47,030 256.53 258.10 243.13 0 0 0
12/06/2014
256.53
 79,178 270.10 272.32 255 0 0 0
11/06/2014
270.10
 24,751 282.76 284.87 267.84 0 0 0
10/06/2014
282.76
 14,381 299.02 300.30 282.14 0 0 0
09/06/2014
299.02
 34,454 315.08 316.35 296.52 0 0 0
06/06/2014
315.08
 8,132 310.28 316.28 302.74 0 0 0
05/06/2014
310.28
 12,684 303.82 313.45 300.64 0 0 0
04/06/2014
303.82
 12,359 307.64 309.72 303.21 0 0 0
03/06/2014
307.64
 11,191 306.63 311.99 304.03 0 0 0
02/06/2014
306.63
 22,070 307.83 311.57 304.36 0 0 0
30/05/2014
307.83
 14,097 307.41 310.62 299.47 0 0 0
29/05/2014
307.41
 19,972 310.68 313.97 304.11 0 0 0
28/05/2014
310.68
 27,614 317.56 318.32 306.70 0 0 0
27/05/2014
317.56
 25,302 306.09 319.40 296.98 0 0 0
26/05/2014
306.09
 8,419 305.63 307.61 294.89 0 0 0
23/05/2014
305.63
 7,478 305.53 308.89 302.51 0 0 0
22/05/2014
305.53
 23,895 296.99 306.29 281.89 0 0 0
21/05/2014
296.99
 23,067 284.04 299.64 274.26 0 0 0
20/05/2014
284.04
 16,097 282.90 284.47 281.55 0 0 0
19/05/2014
282.90
 13,563 283.44 284.95 278.84 0 0 0
16/05/2014
283.44
 7,418 282.06 284.59 280.56 0 0 0
15/05/2014
282.06
 22,857 284.92 285.80 280.69 0 0 0
14/05/2014
284.92
 29,054 282.28 285.63 282.14 0 0 0
13/05/2014
282.28
 26,788 281.73 283 279.92 0 0 0
12/05/2014
281.73
 20,125 282.67 283.31 279.98 0 0 0
09/05/2014
282.67
 18,241 282.55 283.27 281.36 0 0 0
08/05/2014
282.55
 38,258 282.99 285.56 266.16 0 0 0
07/05/2014
282.99
 11,054 284.20 285.99 279.78 0 0 0
06/05/2014
284.20
 30,279 286.68 286.84 282.81 0 0 0
05/05/2014
286.68
 17,306 288.34 289.61 284.62 0 0 0
29/04/2014
288.34
 9,753 289.38 289.52 276.34 0 0 0
28/04/2014
289.38
 14,645 287.81 291.67 279.44 0 0 0
25/04/2014
287.81
 13,927 281.80 288.51 281.48 0 0 0
24/04/2014
281.80
 14,013 290.22 293.67 279.15 0 0 0
23/04/2014
290.22
 10,600 292.09 292.28 288.62 0 0 0
22/04/2014
292.09
 13,603 284.73 293.73 282.32 0 0 0
21/04/2014
284.73
 24,317 286.96 287.52 284.09 0 0 0
18/04/2014
286.96
 50,286 289.49 289.49 286.49 0 0 0
17/04/2014
289.49
 27,770 288.50 290.21 285.35 0 0 0
16/04/2014
288.50
 47,355 292.34 293.61 287.14 0 0 0
15/04/2014
292.34
 24,527 294.72 296.16 289.76 0 0 0
14/04/2014
294.72
 22,860 295.30 297.32 293.92 0 0 0
11/04/2014
295.30
 20,912 298.70 298.70 294.20 0 0 0
10/04/2014
298.70
 12,858 298.70 301.70 296.10 0 0 0
08/04/2014
298.70
 23,202 302.81 307.53 297.62 0 0 0
07/04/2014
302.81
 29,598 301.14 305.18 298.91 0 0 0
04/04/2014
301.14
 17,557 299.10 301.57 289.27 0 0 0
03/04/2014
299.10
 26,090 297.39 299.89 295.64 0 0 0
02/04/2014
297.39
 36,086 297.96 301.30 293.36 0 0 0
01/04/2014
297.96
 30,418 300.69 300.83 295.89 0 0 0
31/03/2014
300.69
 29,955 301.06 302.49 285.68 0 0 0
28/03/2014
301.06
 20,321 303.55 304.64 298.20 0 0 0
27/03/2014
303.55
 49,546 301.94 303.71 295.42 0 0 0
26/03/2014
301.94
 55,778 303.52 305.29 297.95 0 0 0
25/03/2014
303.52
 72,925 302.96 304.88 299.52 0 0 0
24/03/2014
302.96
 121,057 294.52 303.77 293.37 0 0 0
21/03/2014
294.52
 34,082 296.63 300.76 284.14 0 0 0
20/03/2014
296.63
 59,897 297.77 300.55 294.01 0 0 0
19/03/2014
297.77
 78,131 297.28 300.30 292.23 0 0 0
18/03/2014
297.28
 53,852 293.04 297.76 290.41 0 0 0
17/03/2014
293.04
 45,137 290.89 295.04 286.61 0 0 0
14/03/2014
290.89
 41,401 291.78 293.77 287.45 0 0 0
13/03/2014
291.78
 23,136 291.81 294.40 290.52 0 0 0
12/03/2014
291.81
 23,140 290.94 293.66 289.23 0 0 0
11/03/2014
290.94
 50,668 291.39 292.66 288.78 0 0 0
10/03/2014
291.39
 57,874 290.50 292.75 288.52 0 0 0
07/03/2014
290.50
 24,684 290.97 292.96 288.04 0 0 0
06/03/2014
290.97
 85,615 286.51 291.59 284.86 0 0 0
05/03/2014
286.51
 26,028 284.93 286.96 282.95 0 0 0
04/03/2014
284.93
 46,887 286.02 287.14 281.98 0 0 0
03/03/2014
286.02
 50,650 287.05 288.33 283.19 0 0 0
28/02/2014
287.05
 31,186 288.30 288.91 284.68 0 0 0
27/02/2014
288.30
 35,897 292.62 292.62 287.45 0 0 0
26/02/2014
292.62
 34,542 292.69 293.68 289.93 0 0 0
25/02/2014
292.69
 32,911 290.20 293.38 286.69 0 0 0
24/02/2014
290.20
 18,652 289.53 292.23 287.21 0 0 0
21/02/2014
289.53
 25,149 287.09 289.82 285.21 0 0 0
20/02/2014
287.09
 68,943 288.99 290.69 281.87 0 0 0
19/02/2014
288.99
 36,821 287.39 289.44 282.04 0 0 0
18/02/2014
287.39
 37,476 288.43 289.61 279.61 0 0 0
17/02/2014
288.43
 76,695 291.66 293.02 278.61 0 0 0
14/02/2014
291.66
 81,395 291.37 293.24 285.84 0 0 0
13/02/2014
291.37
 43,351 291.20 292.85 284.12 0 0 0
12/02/2014
291.20
 59,182 280.35 297.07 279.03 0 0 0
11/02/2014
280.35
 180,444 277.46 283.21 276.06 0 0 0
10/02/2014
277.46
 37,871 278.06 278.79 274.99 0 0 0
07/02/2014
278.06
 30,408 277.59 278.66 274.41 0 0 0
06/02/2014
277.59
 14,175 276.91 278.29 274.80 0 0 0
27/01/2014
276.91
 14,874 277.34 277.48 274.90 0 0 0
24/01/2014
277.34
 16,455 276.62 278.19 273.98 0 0 0
23/01/2014
276.62
 7,500 279.31 280.32 275.87 0 0 0
22/01/2014
279.31
 31,105 278.88 280.92 278.08 0 0 0
21/01/2014
278.88
 19,183 277.97 279.18 276.94 0 0 0
20/01/2014
277.97
 23,857 276.48 279.12 275.18 0 0 0
17/01/2014
276.48
 38,245 274.92 277.78 274.20 0 0 0
16/01/2014
274.92
 34,167 275.14 276.72 273.85 0 0 0
15/01/2014
275.14
 34,618 276.21 277 274.35 0 0 0
14/01/2014
276.21
 52,816 276.16 277.71 274.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |