Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
348.94
 107,094 349.48 351.29 344.19 0 0 0
16/06/2014
349.48
 83,794 348.36 351.62 346.57 0 0 0
13/06/2014
348.36
 119,757 349.11 353.38 346.54 0 0 0
12/06/2014
349.11
 118,815 351.04 355.22 347.85 0 0 0
11/06/2014
351.04
 69,537 350.15 354.52 348.83 0 0 0
10/06/2014
350.15
 96,883 353.51 354.20 346.84 0 0 0
09/06/2014
353.51
 199,138 346.88 354.95 345.40 0 0 0
06/06/2014
346.88
 74,410 344.52 349.14 342.84 0 0 0
05/06/2014
344.52
 56,917 342.18 347.83 335.42 0 0 0
04/06/2014
342.18
 73,504 353.19 354.32 338.53 0 0 0
03/06/2014
353.19
 72,328 354.34 355.94 351.10 0 0 0
02/06/2014
354.34
 107,865 358.65 360.24 350.10 0 0 0
30/05/2014
358.65
 187,321 353.65 361.06 348.10 0 0 0
29/05/2014
353.65
 129,425 353.54 358.95 350.03 0 0 0
28/05/2014
353.54
 94,826 354.99 358.12 349.94 0 0 0
27/05/2014
354.99
 125,996 352.67 356.63 348.99 0 0 0
26/05/2014
352.67
 109,881 348.56 355.42 344.70 0 0 0
23/05/2014
348.56
 94,577 347.51 352.61 344.58 0 0 0
22/05/2014
347.51
 150,043 353.54 355.84 346.18 0 0 0
21/05/2014
353.54
 196,749 349.35 356.28 344.75 0 0 0
20/05/2014
349.35
 85,215 349.84 351.82 340 0 0 0
19/05/2014
349.84
 223,958 340.15 351.38 336.97 0 0 0
16/05/2014
340.15
 102,877 333.85 342.47 328.28 0 0 0
15/05/2014
333.85
 197,733 334.22 342.16 324.52 0 0 0
14/05/2014
334.22
 153,387 321.95 336.13 317.74 0 0 0
13/05/2014
321.95
 166,384 322.88 324.86 313.02 0 0 0
12/05/2014
322.88
 229,533 334.64 334.64 315.18 0 0 0
09/05/2014
334.64
 294,345 329.51 336.39 323.17 0 0 0
08/05/2014
329.51
 450,910 342.65 343.23 320.75 0 0 0
07/05/2014
342.65
 120,584 339.60 346.63 332.32 0 0 0
06/05/2014
339.60
 298,565 343.94 344.31 329.99 0 0 0
05/05/2014
343.94
 221,395 352.91 353.47 342.87 0 0 0
29/04/2014
352.91
 164,765 354.20 359.14 348.89 0 0 0
28/04/2014
354.20
 132,855 361.42 362.12 351.46 0 0 0
25/04/2014
361.42
 193,043 361.24 365.02 358.12 0 0 0
24/04/2014
361.24
 110,977 360.28 364.05 356.47 0 0 0
23/04/2014
360.28
 234,982 358.72 367.35 355.24 0 0 0
22/04/2014
358.72
 276,481 347.90 359.38 344.87 0 0 0
21/04/2014
347.90
 201,386 350.99 355.69 343.41 0 0 0
18/04/2014
350.99
 232,245 363.26 363.68 348.46 0 0 0
17/04/2014
363.26
 285,209 359.74 368.96 358.53 0 0 0
16/04/2014
359.74
 386,634 369.57 370.82 353.80 0 0 0
15/04/2014
369.57
 280,830 375.48 380.35 366.67 0 0 0
14/04/2014
375.48
 276,455 380.29 381.38 370.74 0 0 0
11/04/2014
380.29
 232,913 385.91 387.37 375.64 0 0 0
10/04/2014
385.91
 443,575 386.37 395.64 382.45 0 0 0
08/04/2014
386.37
 318,906 393.54 395.66 384.19 0 0 0
07/04/2014
393.54
 324,104 392.84 399.59 389.31 0 0 0
04/04/2014
392.84
 301,509 393.28 396.97 388.78 0 0 0
03/04/2014
393.28
 146,456 384.99 396.51 384.28 0 0 0
02/04/2014
384.99
 361,386 387.02 389.95 376.77 0 0 0
01/04/2014
387.02
 285,909 395.03 395.43 384.38 0 0 0
31/03/2014
395.03
 195,385 398.44 404.06 393.88 0 0 0
28/03/2014
398.44
 228,600 400.31 406.37 397.16 0 0 0
27/03/2014
400.31
 303,645 395.58 401.53 386.98 0 0 0
26/03/2014
395.58
 396,944 406.42 411.90 390.31 0 0 0
25/03/2014
406.42
 308,494 414.63 417.99 405.73 0 0 0
24/03/2014
414.63
 269,055 412.75 417.86 406.65 0 0 0
21/03/2014
412.75
 782,299 404.28 414.37 402.53 0 0 0
20/03/2014
404.28
 298,010 409.36 413.57 402.94 0 0 0
19/03/2014
409.36
 297,625 406.35 412.22 403.75 0 0 0
18/03/2014
406.35
 490,111 409.18 412.50 402.68 0 0 0
17/03/2014
409.18
 472,277 398.34 411.29 397.03 0 0 0
14/03/2014
398.34
 226,972 402.04 406.82 394.21 0 0 0
13/03/2014
402.04
 173,003 401.81 407.68 398.24 0 0 0
12/03/2014
401.81
 323,694 394.27 409.32 391.52 0 0 0
11/03/2014
394.27
 212,222 396.30 400 388.67 0 0 0
10/03/2014
396.30
 146,116 394.60 400 391.70 0 0 0
07/03/2014
394.60
 166,419 391.79 398.43 389.70 0 0 0
06/03/2014
391.79
 302,919 388.73 398.33 387.75 0 0 0
05/03/2014
388.73
 192,944 381.84 391.64 380.56 0 0 0
04/03/2014
381.84
 227,730 385.62 387.77 373.96 0 0 0
03/03/2014
385.62
 224,127 398.51 402.87 382.34 0 0 0
28/02/2014
398.51
 201,667 402.59 405.27 394.85 0 0 0
27/02/2014
402.59
 284,507 405.57 410.23 398.29 0 0 0
26/02/2014
405.57
 245,836 406.11 409.74 399.79 0 0 0
25/02/2014
406.11
 318,128 402.80 408.45 399.15 0 0 0
24/02/2014
402.80
 178,905 397.27 405.44 396.29 0 0 0
21/02/2014
397.27
 183,109 402.57 403.82 394.48 0 0 0
20/02/2014
402.57
 459,303 405.55 408.20 394.81 0 0 0
19/02/2014
405.55
 274,740 399.51 408.03 396.78 0 0 0
18/02/2014
399.51
 314,904 390.77 403.29 388.93 0 0 0
17/02/2014
390.77
 315,683 392.43 394.91 385.51 0 0 0
14/02/2014
392.43
 209,718 394.94 399.47 389.06 0 0 0
13/02/2014
394.94
 253,128 390.16 395.43 387.52 0 0 0
12/02/2014
390.16
 157,485 384.47 391.38 381.61 0 0 0
11/02/2014
384.47
 400,915 382.91 390.24 380.22 0 0 0
10/02/2014
382.91
 135,467 375.45 384.49 374.36 0 0 0
07/02/2014
375.45
 193,328 379.06 385.52 371.02 0 0 0
06/02/2014
379.06
 209,412 379.99 383.62 371.57 0 0 0
27/01/2014
379.99
 113,342 378.41 380.33 375.77 0 0 0
24/01/2014
378.41
 94,778 374.09 379.32 371.08 0 0 0
23/01/2014
374.09
 79,418 379.10 381.26 370.22 0 0 0
22/01/2014
379.10
 230,442 390.41 394.29 378.74 0 0 0
21/01/2014
390.41
 232,245 374.56 393.13 364.44 0 0 0
20/01/2014
374.56
 383,091 363.28 380.64 360.79 0 0 0
17/01/2014
363.28
 241,396 357.19 375.17 354.32 0 0 0
16/01/2014
357.19
 250,519 356.24 359.04 352.48 0 0 0
15/01/2014
356.24
 162,527 355 360.31 352.30 0 0 0
14/01/2014
355
 87,892 357.24 358.72 354.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |