Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
440.89
 32,958 438.44 442.24 435.67 0 0 0
16/06/2014
438.44
 30,028 436.46 440.58 435.46 0 0 0
13/06/2014
436.46
 34,403 436.09 438.48 434.86 0 0 0
12/06/2014
436.09
 33,849 436.42 439.71 432.50 0 0 0
11/06/2014
436.42
 33,415 436.93 438.51 427.33 0 0 0
10/06/2014
436.93
 25,770 438.04 440.44 430.29 0 0 0
09/06/2014
438.04
 24,348 437.03 442.09 435.12 0 0 0
06/06/2014
437.03
 18,385 437.22 439.93 432.01 0 0 0
05/06/2014
437.22
 27,852 439.03 442.10 432.01 0 0 0
04/06/2014
439.03
 29,681 441.08 443.82 434.08 0 0 0
03/06/2014
441.08
 23,672 439.82 443.51 434.04 0 0 0
02/06/2014
439.82
 43,956 440.23 449.28 432.35 0 0 0
30/05/2014
440.23
 45,403 443.63 445.26 435.12 0 0 0
29/05/2014
443.63
 48,302 443.03 448.04 436.77 0 0 0
28/05/2014
443.03
 62,757 436.53 444.88 430.47 0 0 0
27/05/2014
436.53
 61,103 436.94 443.21 426.92 0 0 0
26/05/2014
436.94
 33,891 427.68 437.40 421.76 0 0 0
23/05/2014
427.68
 20,564 426.78 430.08 420.95 0 0 0
22/05/2014
426.78
 36,671 428.02 429.56 423.30 0 0 0
21/05/2014
428.02
 33,088 424.67 429.11 419.28 0 0 0
20/05/2014
424.67
 37,936 419.35 425.23 414.15 0 0 0
19/05/2014
419.35
 44,027 413.92 422.28 408.17 0 0 0
16/05/2014
413.92
 31,180 411.39 420.96 403.84 0 0 0
15/05/2014
411.39
 87,980 413.43 420.16 400.94 0 0 0
14/05/2014
413.43
 54,044 402.46 418.59 397.39 0 0 0
13/05/2014
402.46
 64,760 402.83 406.81 395.97 0 0 0
12/05/2014
402.83
 97,240 420.27 422.36 399.11 0 0 0
09/05/2014
420.27
 56,393 405.90 422.45 403.21 0 0 0
08/05/2014
405.90
 254,521 426.15 428.58 397.85 0 0 0
07/05/2014
426.15
 24,771 421.96 429.62 421.50 0 0 0
06/05/2014
421.96
 64,098 430.40 436.61 417.17 0 0 0
05/05/2014
430.40
 59,668 437.99 439.27 426.02 0 0 0
29/04/2014
437.99
 31,592 437.96 440.47 432.69 0 0 0
28/04/2014
437.96
 44,556 437.14 442.37 434.21 0 0 0
25/04/2014
437.14
 26,554 433.86 437.91 431.74 0 0 0
24/04/2014
433.86
 52,838 429.79 435.44 426.46 0 0 0
23/04/2014
429.79
 72,504 433.38 437.18 425.95 0 0 0
22/04/2014
433.38
 58,515 419.77 436.30 415.87 0 0 0
21/04/2014
419.77
 59,599 419.08 429.19 408.88 0 0 0
18/04/2014
419.08
 157,217 431.58 438.20 413.65 0 0 0
17/04/2014
431.58
 79,079 434.98 439.93 427.08 0 0 0
16/04/2014
434.98
 114,301 442.15 443.27 428.10 0 0 0
15/04/2014
442.15
 111,523 451.39 452.38 441.56 0 0 0
14/04/2014
451.39
 65,380 457.60 461.74 450.24 0 0 0
11/04/2014
457.60
 50,828 458.07 459.01 450.74 0 0 0
10/04/2014
458.07
 137,609 460.91 463.94 455.45 0 0 0
08/04/2014
460.91
 103,188 459.79 463.19 458.42 0 0 0
07/04/2014
459.79
 160,274 456.82 463.27 453.77 0 0 0
04/04/2014
456.82
 100,597 455.37 458.98 452.59 0 0 0
03/04/2014
455.37
 79,066 453.41 458.35 449.64 0 0 0
02/04/2014
453.41
 149,241 453.88 456.82 445.21 0 0 0
01/04/2014
453.88
 172,194 456.93 460.21 451.65 0 0 0
31/03/2014
456.93
 124,287 459.16 463.28 454.98 0 0 0
28/03/2014
459.16
 161,482 460.03 464.59 452.90 0 0 0
27/03/2014
460.03
 89,289 460.84 463.25 454.11 0 0 0
26/03/2014
460.84
 210,220 464.65 470.88 455.11 0 0 0
25/03/2014
464.65
 432,549 465.48 470.03 458.79 0 0 0
24/03/2014
465.48
 247,538 458.31 468.22 454.57 0 0 0
21/03/2014
458.31
 315,938 457.20 462.52 454.04 0 0 0
20/03/2014
457.20
 234,871 461.96 464.79 455.49 0 0 0
19/03/2014
461.96
 140,647 460.81 466.35 457.97 0 0 0
18/03/2014
460.81
 105,894 463.43 464.51 458.69 0 0 0
17/03/2014
463.43
 113,394 466.60 467.54 453.78 0 0 0
14/03/2014
466.60
 196,078 464.05 469.60 459.12 0 0 0
13/03/2014
464.05
 99,194 464.53 466.86 459.93 0 0 0
12/03/2014
464.53
 129,943 462.37 470.49 458.76 0 0 0
11/03/2014
462.37
 94,742 460.72 466.75 458.01 0 0 0
10/03/2014
460.72
 94,248 462.72 463.55 452.70 0 0 0
07/03/2014
462.72
 59,817 463 468.77 460.47 0 0 0
06/03/2014
463
 48,350 462.62 465.33 459.98 0 0 0
05/03/2014
462.62
 80,793 462.86 468.95 455.98 0 0 0
04/03/2014
462.86
 60,658 463.39 464.66 456.43 0 0 0
03/03/2014
463.39
 79,040 470.51 471.84 460.35 0 0 0
28/02/2014
470.51
 110,640 467.82 471.16 463.38 0 0 0
27/02/2014
467.82
 115,170 476.16 476.93 466.10 0 0 0
26/02/2014
476.16
 94,175 477.35 479 469.63 0 0 0
25/02/2014
477.35
 129,471 472.90 479.97 469.74 0 0 0
24/02/2014
472.90
 75,642 466.26 474.44 459.67 0 0 0
21/02/2014
466.26
 92,290 467.91 470.09 456.95 0 0 0
20/02/2014
467.91
 187,979 481.19 482.66 462.12 0 0 0
19/02/2014
481.19
 71,887 477.48 485.67 474.64 0 0 0
18/02/2014
477.48
 131,946 472.12 478.96 468.87 0 0 0
17/02/2014
472.12
 111,447 471.92 475.87 464.71 0 0 0
14/02/2014
471.92
 82,644 469.98 475.04 464.74 0 0 0
13/02/2014
469.98
 129,402 467.05 474.66 461.24 0 0 0
12/02/2014
467.05
 168,272 458.27 468.45 454.34 0 0 0
11/02/2014
458.27
 177,956 458.82 467.95 454.87 0 0 0
10/02/2014
458.82
 92,378 456.06 461.29 453.27 0 0 0
07/02/2014
456.06
 91,169 457.89 467.86 446.34 0 0 0
06/02/2014
457.89
 94,538 454.43 466.48 448.51 0 0 0
27/01/2014
454.43
 103,830 451.95 457.26 445.78 0 0 0
24/01/2014
451.95
 110,749 444.75 452.53 443.97 0 0 0
23/01/2014
444.75
 52,546 446.88 450.04 441.72 0 0 0
22/01/2014
446.88
 94,726 446.48 453.30 442.41 0 0 0
21/01/2014
446.48
 113,258 443.56 449.91 441.11 0 0 0
20/01/2014
443.56
 211,103 438.95 450.01 434.54 0 0 0
17/01/2014
438.95
 128,606 439.77 443.82 437.05 0 0 0
16/01/2014
439.77
 88,192 437.05 441.58 435.90 0 0 0
15/01/2014
437.05
 97,193 438.40 441.03 433.39 0 0 0
14/01/2014
438.40
 118,342 437.04 440.83 434.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |