Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
677.86
 5,831 675.12 681.36 664.93 0 0 0
16/06/2014
675.12
 5,355 681.73 687.09 667.97 0 0 0
13/06/2014
681.73
 6,220 675.78 683.88 672.09 0 0 0
12/06/2014
675.78
 2,317 675.67 680.42 669.67 0 0 0
11/06/2014
675.67
 4,582 681.75 686.09 667.73 0 0 0
10/06/2014
681.75
 3,608 684.82 689.49 675.28 0 0 0
09/06/2014
684.82
 2,870 678.79 688.61 675.67 0 0 0
06/06/2014
678.79
 7,263 677.28 685.25 672.84 0 0 0
05/06/2014
677.28
 2,860 677.07 687.43 669.92 0 0 0
04/06/2014
677.07
 6,604 688.19 692.02 672.88 0 0 0
03/06/2014
688.19
 3,999 689.45 690.48 682.49 0 0 0
02/06/2014
689.45
 4,275 693.94 702.51 680.83 0 0 0
30/05/2014
693.94
 10,622 682.77 710.57 679.63 0 0 0
29/05/2014
682.77
 6,357 683.24 686.93 677.03 0 0 0
28/05/2014
683.24
 5,567 680.79 689.43 675.75 0 0 0
27/05/2014
680.79
 8,830 673.62 685.53 669.99 0 0 0
26/05/2014
673.62
 3,080 669.97 674.47 663.02 0 0 0
23/05/2014
669.97
 5,123 674.97 677.40 657.84 0 0 0
22/05/2014
674.97
 5,256 672.27 685.74 665.50 0 0 0
21/05/2014
672.27
 11,999 655.59 678.21 653.78 0 0 0
20/05/2014
655.59
 7,123 654.40 662.04 641.57 0 0 0
19/05/2014
654.40
 6,539 635.22 658.58 629.68 0 0 0
16/05/2014
635.22
 7,229 628.47 639.54 613.83 0 0 0
15/05/2014
628.47
 6,495 628.20 647.83 616.33 0 0 0
14/05/2014
628.20
 6,236 613.82 632.53 605.18 0 0 0
13/05/2014
613.82
 11,104 627.53 632.64 597.23 0 0 0
12/05/2014
627.53
 8,751 667.82 670.44 626.50 0 0 0
09/05/2014
667.82
 13,944 665.17 680.24 633.13 0 0 0
08/05/2014
665.17
 19,685 706.17 706.17 662.55 0 0 0
07/05/2014
706.17
 4,795 707.55 713.38 691.39 0 0 0
06/05/2014
707.55
 5,126 719.64 721.01 690.12 0 0 0
05/05/2014
719.64
 3,666 724.98 734.01 710.21 0 0 0
29/04/2014
724.98
 2,601 719.56 727.18 713.62 0 0 0
28/04/2014
719.56
 2,904 719.77 728.27 713.66 0 0 0
25/04/2014
719.77
 2,824 716.34 724.94 702.18 0 0 0
24/04/2014
716.34
 2,808 721.51 722.73 705.82 0 0 0
23/04/2014
721.51
 1,940 724.62 731.71 718.10 0 0 0
22/04/2014
724.62
 6,729 726.50 730.61 713.19 0 0 0
21/04/2014
726.50
 7,038 732.70 737.29 720.01 0 0 0
18/04/2014
732.70
 5,322 738.96 746.01 727.61 0 0 0
17/04/2014
738.96
 4,775 730.21 745.09 726.55 0 0 0
16/04/2014
730.21
 5,907 731.92 733.40 717.56 0 0 0
15/04/2014
731.92
 4,147 737.49 739.01 726.67 0 0 0
14/04/2014
737.49
 7,074 740.94 750.29 732.74 0 0 0
11/04/2014
740.94
 2,403 747.03 747.67 731.06 0 0 0
10/04/2014
747.03
 2,472 748.03 752.55 742.69 0 0 0
08/04/2014
748.03
 4,399 743.96 756.49 737.31 0 0 0
07/04/2014
743.96
 4,009 732.85 748 732.50 0 0 0
04/04/2014
732.85
 1,982 732.68 739.57 729.55 0 0 0
03/04/2014
732.68
 5,284 718.75 738.67 717.04 0 0 0
02/04/2014
718.75
 6,218 726.04 727.50 705.40 0 0 0
01/04/2014
726.04
 6,632 736.26 739.22 719.41 0 0 0
31/03/2014
736.26
 7,650 739.69 744.98 729.21 0 0 0
28/03/2014
739.69
 14,579 744.30 753.30 734.73 0 0 0
27/03/2014
744.30
 20,817 742.56 755.17 730.90 0 0 0
26/03/2014
742.56
 12,496 754.52 758.50 732.32 0 0 0
25/03/2014
754.52
 11,479 758.59 763.68 746.90 0 0 0
24/03/2014
758.59
 13,672 756.44 771.64 752.70 0 0 0
21/03/2014
756.44
 10,207 769.90 774.20 751.73 0 0 0
20/03/2014
769.90
 15,679 764.59 777.01 757.10 0 0 0
19/03/2014
764.59
 8,160 765 775.60 758.77 0 0 0
18/03/2014
765
 8,821 770.55 774.80 758.07 0 0 0
17/03/2014
770.55
 9,559 768.51 783.54 753.62 0 0 0
14/03/2014
768.51
 36,659 739.13 769.04 736.91 0 0 0
13/03/2014
739.13
 8,260 719.92 742.06 710.52 0 0 0
12/03/2014
719.92
 12,830 712.65 723.04 707.60 0 0 0
11/03/2014
712.65
 7,413 714.55 720.26 703.66 0 0 0
10/03/2014
714.55
 5,150 715.79 721.60 707.92 0 0 0
07/03/2014
715.79
 6,618 717.90 724.71 710.46 0 0 0
06/03/2014
717.90
 10,739 713.25 720.47 702.64 0 0 0
05/03/2014
713.25
 7,453 699.07 714.52 693.71 0 0 0
04/03/2014
699.07
 7,061 696.87 703.31 680.12 0 0 0
03/03/2014
696.87
 6,614 701.51 706.61 691.60 0 0 0
28/02/2014
701.51
 6,517 695.17 702.25 683.76 0 0 0
27/02/2014
695.17
 7,167 703.51 708.45 690.36 0 0 0
26/02/2014
703.51
 6,547 709.22 710.61 693.33 0 0 0
25/02/2014
709.22
 6,982 711.39 713.48 698.84 0 0 0
24/02/2014
711.39
 6,797 710.78 712.98 698.85 0 0 0
21/02/2014
710.78
 5,639 706.04 711.68 688.95 0 0 0
20/02/2014
706.04
 16,560 718.25 721.81 690.15 0 0 0
19/02/2014
718.25
 16,622 706.48 724.08 700.80 0 0 0
18/02/2014
706.48
 6,153 710.09 716.47 699.83 0 0 0
17/02/2014
710.09
 8,678 712.52 719.65 701.65 0 0 0
14/02/2014
712.52
 11,930 720.34 728.48 705.34 0 0 0
13/02/2014
720.34
 19,561 721.49 730.85 706.76 0 0 0
12/02/2014
721.49
 9,737 702.09 722.94 699.73 0 0 0
11/02/2014
702.09
 13,892 695.56 730.62 689.01 0 0 0
10/02/2014
695.56
 6,121 672 695.61 670.83 0 0 0
07/02/2014
672
 10,179 685.60 693.73 667.76 0 0 0
06/02/2014
685.60
 11,199 681.56 691.44 673.25 0 0 0
27/01/2014
681.56
 10,563 656.59 687.04 647.18 0 0 0
24/01/2014
656.59
 8,817 646.41 659.01 642.03 0 0 0
23/01/2014
646.41
 6,580 644.11 651.47 642.17 0 0 0
22/01/2014
644.11
 17,768 654.12 661.95 642.18 0 0 0
21/01/2014
654.12
 9,877 646.26 658.67 631.12 0 0 0
20/01/2014
646.26
 13,619 653.09 662.70 641.66 0 0 0
17/01/2014
653.09
 21,273 634.25 663.44 629.76 0 0 0
16/01/2014
634.25
 5,632 626.52 636.99 618.90 0 0 0
15/01/2014
626.52
 13,315 622.90 633.57 617.03 0 0 0
14/01/2014
622.90
 7,788 620.90 625.47 615.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |