Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2014
148.97
 2,144 150.73 152.45 147.51 0 0 0
18/06/2014
150.73
 1,658 150.04 151.92 148.83 0 0 0
17/06/2014
150.04
 1,642 150.57 153.23 148.69 0 0 0
16/06/2014
150.57
 4,128 150.91 151.43 150.57 0 0 0
13/06/2014
150.91
 5,638 150.69 153.57 148.91 0 0 0
12/06/2014
150.69
 743 146.60 150.69 146.13 0 0 0
11/06/2014
146.60
 335 149.80 149.85 146.55 0 0 0
10/06/2014
149.80
 2,443 149.99 151.43 149.46 0 0 0
09/06/2014
149.99
 456 147.51 150.94 145.88 0 0 0
06/06/2014
147.51
 1,338 150.74 151.43 146.14 0 0 0
05/06/2014
150.74
 753 150.18 152.52 149.64 0 0 0
04/06/2014
150.18
 2,944 152.11 153 148 0 0 0
03/06/2014
152.11
 8,602 151.17 152.11 149.53 0 0 0
02/06/2014
151.17
 5,687 152.04 152.79 149.30 0 0 0
30/05/2014
152.04
 6,929 150.53 152.77 148.69 0 0 0
29/05/2014
150.53
 1,648 152.27 157.09 146.84 0 0 0
28/05/2014
152.27
 6,035 146.92 153.54 143.84 0 0 0
27/05/2014
146.92
 745 150.07 152.12 142.81 0 0 0
26/05/2014
150.07
 326 148.53 152.12 147.16 0 0 0
23/05/2014
148.53
 986 147.08 149.48 144.34 0 0 0
22/05/2014
147.08
 1,805 147.01 149 143.59 0 0 0
21/05/2014
147.01
 4,202 144.27 149.63 143.59 0 0 0
20/05/2014
144.27
 4,596 151.51 151.77 143.59 0 0 0
19/05/2014
151.51
 1,377 146.61 152.13 145.30 0 0 0
16/05/2014
146.61
 9,788 142.22 149.64 141.56 0 0 0
15/05/2014
142.22
 1,028 140.54 144.97 138.61 0 0 0
14/05/2014
140.54
 4,487 135.95 143.31 131.68 0 0 0
13/05/2014
135.95
 11,554 139.42 142.81 135.22 0 0 0
12/05/2014
139.42
 11,937 144.96 146.19 137.01 0 0 0
09/05/2014
144.96
 4,785 145.34 149.76 141.13 0 0 0
08/05/2014
145.34
 20,516 153.50 154.28 143.54 0 0 0
07/05/2014
153.50
 2,773 153.75 155.06 148.76 0 0 0
06/05/2014
153.75
 3,907 157.58 157.94 149.87 0 0 0
05/05/2014
157.58
 4,641 158.86 159.47 155.47 0 0 0
29/04/2014
158.86
 5,256 158.49 159.85 154.43 0 0 0
28/04/2014
158.49
 4,536 158.48 160.46 157.13 0 0 0
25/04/2014
158.48
 7,320 156.18 160.62 154.59 0 0 0
24/04/2014
156.18
 1,210 156.20 156.86 152.82 0 0 0
23/04/2014
156.20
 619 158.53 159.21 154.17 0 0 0
22/04/2014
158.53
 980 153.18 159.89 150.59 0 0 0
21/04/2014
153.18
 5,805 154.62 156.24 150.56 0 0 0
18/04/2014
154.62
 5,926 156.73 158.66 154 0 0 0
17/04/2014
156.73
 10,873 156.98 160.50 155.05 0 0 0
16/04/2014
156.98
 7,768 159.62 160.14 153.54 0 0 0
15/04/2014
159.62
 12,584 163.55 164.76 158.55 0 0 0
14/04/2014
163.55
 9,678 162.71 165.39 162.24 0 0 0
11/04/2014
162.71
 8,308 157.69 165.99 155.84 0 0 0
10/04/2014
157.69
 7,130 162.66 166.29 157.09 0 0 0
08/04/2014
162.66
 4,767 158.36 164.86 155.18 0 0 0
07/04/2014
158.36
 8,862 160.84 164.43 156.81 0 0 0
04/04/2014
160.84
 8,437 167.39 170.82 159.29 0 0 0
03/04/2014
167.39
 3,385 162.84 172.57 160.33 0 0 0
02/04/2014
162.84
 10,472 166.76 168.11 160.57 0 0 0
01/04/2014
166.76
 8,032 170.19 171.85 162.16 0 0 0
31/03/2014
170.19
 4,297 172.77 173.61 166.96 0 0 0
28/03/2014
172.77
 1,926 169.97 173.57 165.18 0 0 0
27/03/2014
169.97
 6,240 169.71 174.21 165.80 0 0 0
26/03/2014
169.71
 8,687 179.89 180.18 169.16 0 0 0
25/03/2014
179.89
 8,430 176.77 182.71 172.27 0 0 0
24/03/2014
176.77
 21,350 167.55 178.26 167.15 0 0 0
21/03/2014
167.55
 3,116 167.99 170.15 163.76 0 0 0
20/03/2014
167.99
 5,662 170.20 171.45 164.38 0 0 0
19/03/2014
170.20
 4,491 165.58 170.71 165.32 0 0 0
18/03/2014
165.58
 6,473 162.91 167.92 161.38 0 0 0
17/03/2014
162.91
 3,515 162.02 166.35 161.05 0 0 0
14/03/2014
162.02
 5,050 161.78 163.81 160.31 0 0 0
13/03/2014
161.78
 4,744 161.02 162.30 159.72 0 0 0
12/03/2014
161.02
 1,633 161 163.29 158.26 0 0 0
11/03/2014
161
 6,434 157.35 162.16 156.67 0 0 0
10/03/2014
157.35
 6,468 156.70 159.19 155.05 0 0 0
07/03/2014
156.70
 7,771 156.89 158.87 154.06 0 0 0
06/03/2014
156.89
 1,671 155.70 158.41 152.83 0 0 0
05/03/2014
155.70
 899 156.04 159.21 151.98 0 0 0
04/03/2014
156.04
 3,310 153.38 157.10 150.35 0 0 0
03/03/2014
153.38
 10,031 155.27 156.75 149.16 0 0 0
28/02/2014
155.27
 1,971 154.26 155.80 150.49 0 0 0
27/02/2014
154.26
 4,244 155.63 157.75 149.46 0 0 0
26/02/2014
155.63
 2,010 158.45 159.39 151.02 0 0 0
25/02/2014
158.45
 751 157.07 159.26 154.36 0 0 0
24/02/2014
157.07
 1,336 153.42 160.58 153.17 0 0 0
21/02/2014
153.42
 2,810 153.47 155.48 149 0 0 0
20/02/2014
153.47
 8,110 160.04 163.23 151.48 0 0 0
19/02/2014
160.04
 6,497 155.85 162.51 149.79 0 0 0
18/02/2014
155.85
 14,469 153.57 158.21 147.06 0 0 0
17/02/2014
153.57
 10,086 152.47 154.55 146.72 0 0 0
14/02/2014
152.47
 12,843 149.92 152.72 147.20 0 0 0
13/02/2014
149.92
 3,281 148.01 152.89 146.91 0 0 0
12/02/2014
148.01
 1,780 150.35 152.17 147.73 0 0 0
11/02/2014
150.35
 3,786 148.76 152.79 146.32 0 0 0
10/02/2014
148.76
 2,297 146.63 149.89 146.03 0 0 0
07/02/2014
146.63
 2,205 154.32 154.39 146.27 0 0 0
06/02/2014
154.32
 1,971 147.33 155.30 146.08 0 0 0
27/01/2014
147.33
 2,227 149.25 150.38 144.84 0 0 0
24/01/2014
149.25
 2,190 145.56 150.88 145.56 0 0 0
23/01/2014
145.56
 444 143.64 146.38 140.35 0 0 0
22/01/2014
143.64
 2,083 144.23 150.05 141.20 0 0 0
21/01/2014
144.23
 3,624 149.42 155.73 143.09 0 0 0
20/01/2014
149.42
 352 149.70 149.70 147.55 0 0 0
17/01/2014
149.70
 990 150.51 154.58 148.88 0 0 0
16/01/2014
150.51
 1,529 150.26 152.14 149.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |