LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
645.50
 281,637 647.84 651.14 639.55 0 0 0
16/06/2014
647.84
 293,844 649.83 655.54 644.40 0 0 0
13/06/2014
649.83
 228,721 649.56 657.73 644.40 0 0 0
12/06/2014
649.56
 303,043 645.19 653.60 641.40 0 0 0
11/06/2014
645.19
 279,309 642.12 650.74 638.35 0 0 0
10/06/2014
642.12
 218,518 640.31 651.84 634.25 0 0 0
09/06/2014
640.31
 288,784 633.72 648.47 630.18 0 0 0
06/06/2014
633.72
 174,480 625.56 635.68 623.69 0 0 0
05/06/2014
625.56
 122,727 629.03 632.09 620 0 0 0
04/06/2014
629.03
 167,534 634.22 637.16 622.70 0 0 0
03/06/2014
634.22
 139,223 632.75 639.14 628.16 0 0 0
02/06/2014
632.75
 213,184 637.88 640.99 626.05 0 0 0
30/05/2014
637.88
 307,715 631.78 643.83 628.22 0 0 0
29/05/2014
631.78
 343,708 627.49 638.21 623.23 0 0 0
28/05/2014
627.49
 362,209 622.09 631.58 618.15 0 0 0
27/05/2014
622.09
 298,838 613.02 623.56 608.35 0 0 0
26/05/2014
613.02
 170,020 611.18 616.03 604.96 0 0 0
23/05/2014
611.18
 187,645 610.68 617.75 607.09 0 0 0
22/05/2014
610.68
 302,009 614.32 620.51 607.76 0 0 0
21/05/2014
614.32
 304,940 607.36 617.70 601.29 0 0 0
20/05/2014
607.36
 209,775 603.91 610.99 596.21 0 0 0
19/05/2014
603.91
 286,511 600.62 608.32 592.79 0 0 0
16/05/2014
600.62
 286,653 596.21 605.81 586.50 0 0 0
15/05/2014
596.21
 506,153 603.14 613.04 579.60 0 0 0
14/05/2014
603.14
 396,148 585.71 605.51 580.31 0 0 0
13/05/2014
585.71
 380,849 587.20 592.91 576.60 0 0 0
12/05/2014
587.20
 466,449 609.87 612.24 576.87 0 0 0
09/05/2014
609.87
 432,438 590.81 612.14 581.34 0 0 0
08/05/2014
590.81
 936,487 627.18 627.57 586.59 0 0 0
07/05/2014
627.18
 176,957 620.99 632.73 616.34 0 0 0
06/05/2014
620.99
 416,563 629.51 631 609.99 0 0 0
05/05/2014
629.51
 295,627 643.85 648 626.93 0 0 0
29/04/2014
643.85
 145,034 637.55 647.03 632.60 0 0 0
28/04/2014
637.55
 245,172 645.54 650.45 635.80 0 0 0
25/04/2014
645.54
 302,362 636.78 651.16 633.31 0 0 0
24/04/2014
636.78
 217,652 635.48 640.34 630.44 0 0 0
23/04/2014
635.48
 317,077 632.24 641.87 627.80 0 0 0
22/04/2014
632.24
 311,708 619.62 632.90 617.55 0 0 0
21/04/2014
619.62
 334,669 625.48 631.82 617.22 0 0 0
18/04/2014
625.48
 434,470 639.95 642.79 623.35 0 0 0
17/04/2014
639.95
 396,136 635.01 647.18 633.56 0 0 0
16/04/2014
635.01
 565,101 647.42 648.74 625.13 0 0 0
15/04/2014
647.42
 496,351 655.54 660.31 644.90 0 0 0
14/04/2014
655.54
 369,781 659.06 664.10 652.96 0 0 0
11/04/2014
659.06
 371,944 660.27 667.90 649.71 0 0 0
10/04/2014
660.27
 442,723 661.41 670.95 656.33 0 0 0
08/04/2014
661.41
 427,952 659.39 667.82 654.45 0 0 0
07/04/2014
659.39
 446,337 653.19 665.76 649.73 0 0 0
04/04/2014
653.19
 331,567 648.94 656.76 645.48 0 0 0
03/04/2014
648.94
 247,228 641.02 652.76 640.01 0 0 0
02/04/2014
641.02
 512,892 642.78 648.11 632.62 0 0 0
01/04/2014
642.78
 575,294 648.89 652.55 637.51 0 0 0
31/03/2014
648.89
 448,082 652.20 659.86 645.97 0 0 0
28/03/2014
652.20
 448,399 646.44 656.47 643.59 0 0 0
27/03/2014
646.44
 506,708 644.75 649.97 636.54 0 0 0
26/03/2014
644.75
 784,373 661.91 664.98 642.06 0 0 0
25/03/2014
661.91
 741,307 668.95 674.98 660.31 0 0 0
24/03/2014
668.95
 752,425 665.80 676.15 660.07 0 0 0
21/03/2014
665.80
 1,297,629 663.46 674.91 660.13 0 0 0
20/03/2014
663.46
 723,902 670.78 676.26 660.44 0 0 0
19/03/2014
670.78
 921,424 663.43 675.55 660.40 0 0 0
18/03/2014
663.43
 648,813 664.73 672.99 658.65 0 0 0
17/03/2014
664.73
 534,000 658.91 672.71 653.37 0 0 0
14/03/2014
658.91
 478,723 657.17 666.67 651.97 0 0 0
13/03/2014
657.17
 442,221 651.61 660.71 648.44 0 0 0
12/03/2014
651.61
 539,892 649.90 662.88 646.71 0 0 0
11/03/2014
649.90
 526,336 646.72 654.65 642.19 0 0 0
10/03/2014
646.72
 381,336 642.08 651.24 641.55 0 0 0
07/03/2014
642.08
 372,876 641.14 648.55 637.80 0 0 0
06/03/2014
641.14
 366,059 638.16 646.37 635.49 0 0 0
05/03/2014
638.16
 327,997 634.25 644.68 633.85 0 0 0
04/03/2014
634.25
 504,727 639.27 640.82 625.27 0 0 0
03/03/2014
639.27
 539,680 654.87 659.21 636.75 0 0 0
28/02/2014
654.87
 603,699 653.92 664.65 646.71 0 0 0
27/02/2014
653.92
 1,044,545 656.10 670.03 646.57 0 0 0
26/02/2014
656.10
 750,857 652.44 662.72 646.16 0 0 0
25/02/2014
652.44
 645,194 641.07 656.21 637.54 0 0 0
24/02/2014
641.07
 334,710 636.40 643.67 633.88 0 0 0
21/02/2014
636.40
 358,021 637.62 643.28 631.13 0 0 0
20/02/2014
637.62
 901,109 638.66 650.71 629.73 0 0 0
19/02/2014
638.66
 613,302 636.74 644.22 632.54 0 0 0
18/02/2014
636.74
 506,820 633.22 640.65 630.20 0 0 0
17/02/2014
633.22
 401,674 637.91 639.70 628.71 0 0 0
14/02/2014
637.91
 418,797 636.60 646.62 633.81 0 0 0
13/02/2014
636.60
 642,344 630.17 641.59 627.05 0 0 0
12/02/2014
630.17
 491,787 620.56 631.54 618.53 0 0 0
11/02/2014
620.56
 573,440 621.46 631.88 618.11 0 0 0
10/02/2014
621.46
 511,411 615.53 624.29 611.16 0 0 0
07/02/2014
615.53
 486,273 624.38 630.15 613.19 0 0 0
06/02/2014
624.38
 368,718 629.98 635.37 617.94 0 0 0
27/01/2014
629.98
 447,602 637.07 639.70 624.73 0 0 0
24/01/2014
637.07
 896,658 630.59 643.94 624.90 0 0 0
23/01/2014
630.59
 357,070 629.84 640.07 622.84 0 0 0
22/01/2014
629.84
 498,573 641.84 649.84 626.07 0 0 0
21/01/2014
641.84
 507,567 635.94 647.05 621.01 0 0 0
20/01/2014
635.94
 651,129 620.53 648.57 619.57 0 0 0
17/01/2014
620.53
 790,414 604.03 632.04 603.67 0 0 0
16/01/2014
604.03
 416,649 596.18 607.06 593 0 0 0
15/01/2014
596.18
 353,865 590.90 598.38 587.47 0 0 0
14/01/2014
590.90
 283,355 590.43 595.16 586.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |