Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
384.67
 26,444 383.70 385.53 381.27 0 0 0
16/06/2014
383.70
 24,864 383.17 387.11 379.59 0 0 0
13/06/2014
383.17
 19,031 383.91 385.30 379.05 0 0 0
12/06/2014
383.91
 13,711 383.23 386.46 378.51 0 0 0
11/06/2014
383.23
 26,913 378.57 384.60 376.07 0 0 0
10/06/2014
378.57
 22,270 382.95 384.10 374.17 0 0 0
09/06/2014
382.95
 26,840 383.09 386.07 377.69 0 0 0
06/06/2014
383.09
 13,058 380.47 383.60 377.66 0 0 0
05/06/2014
380.47
 11,038 379.82 382.38 375.27 0 0 0
04/06/2014
379.82
 30,786 382.20 384.43 374.69 0 0 0
03/06/2014
382.20
 16,741 383.52 389.22 377.15 0 0 0
02/06/2014
383.52
 26,706 387.75 392.06 377.31 0 0 0
30/05/2014
387.75
 77,728 388.43 390.75 381.47 0 0 0
29/05/2014
388.43
 77,851 386.35 395.66 380.75 0 0 0
28/05/2014
386.35
 74,056 377.55 388.64 376.35 0 0 0
27/05/2014
377.55
 85,183 370.52 381.47 366.42 0 0 0
26/05/2014
370.52
 23,151 369.75 371.30 365.53 0 0 0
23/05/2014
369.75
 38,811 367.70 370.87 365.76 0 0 0
22/05/2014
367.70
 53,300 365.17 370.39 359.65 0 0 0
21/05/2014
365.17
 64,303 359.85 365.57 355.77 0 0 0
20/05/2014
359.85
 52,250 357.81 361.92 352.76 0 0 0
19/05/2014
357.81
 56,618 358.54 360.93 353.58 0 0 0
16/05/2014
358.54
 46,869 353.62 360.11 347.57 0 0 0
15/05/2014
353.62
 119,647 351.96 361.77 340.66 0 0 0
14/05/2014
351.96
 129,066 341.24 356.21 339.15 0 0 0
13/05/2014
341.24
 158,411 343.29 346 335.21 0 0 0
12/05/2014
343.29
 175,858 357.50 358.08 339.92 0 0 0
09/05/2014
357.50
 94,201 349.81 359.82 343.41 0 0 0
08/05/2014
349.81
 126,836 371.57 371.85 347.52 0 0 0
07/05/2014
371.57
 27,962 365.62 373.70 361.12 0 0 0
06/05/2014
365.62
 72,404 370.80 372.19 356.85 0 0 0
05/05/2014
370.80
 26,933 377.28 380.29 365.42 0 0 0
29/04/2014
377.28
 13,789 377.08 378.98 371.50 0 0 0
28/04/2014
377.08
 38,838 377.32 381.26 372.32 0 0 0
25/04/2014
377.32
 48,012 374.47 381.76 371.51 0 0 0
24/04/2014
374.47
 20,986 372.43 377.85 369.16 0 0 0
23/04/2014
372.43
 42,567 374.14 376.90 369.49 0 0 0
22/04/2014
374.14
 57,536 369.78 378.90 362.94 0 0 0
21/04/2014
369.78
 68,296 375.65 379.45 366.08 0 0 0
18/04/2014
375.65
 59,069 386.98 389.46 370.39 0 0 0
17/04/2014
386.98
 51,750 385.92 391.59 379.84 0 0 0
16/04/2014
385.92
 104,465 388.08 401.99 370.62 0 0 0
15/04/2014
388.08
 78,904 395.56 398.93 387.06 0 0 0
14/04/2014
395.56
 55,043 401.61 403.55 393.65 0 0 0
11/04/2014
401.61
 59,365 402.92 404.07 397.23 0 0 0
10/04/2014
402.92
 87,971 402.17 409.05 399 0 0 0
08/04/2014
402.17
 134,685 400.23 407.81 397.49 0 0 0
07/04/2014
400.23
 106,483 397.88 404.18 394.84 0 0 0
04/04/2014
397.88
 86,454 393.48 401.56 391.10 0 0 0
03/04/2014
393.48
 104,438 389.87 398.49 388.58 0 0 0
02/04/2014
389.87
 104,067 391.21 396.89 384.96 0 0 0
01/04/2014
391.21
 163,557 398.94 400.29 389.46 0 0 0
31/03/2014
398.94
 132,066 398.67 403.18 395.26 0 0 0
28/03/2014
398.67
 103,211 395.56 405.55 389.79 0 0 0
27/03/2014
395.56
 123,642 390.86 398.90 387.37 0 0 0
26/03/2014
390.86
 301,553 401.65 404.89 387.22 0 0 0
25/03/2014
401.65
 234,443 403.95 410.15 396.87 0 0 0
24/03/2014
403.95
 195,840 392.94 409.01 390.34 0 0 0
21/03/2014
392.94
 612,310 388.94 403.79 383.12 0 0 0
20/03/2014
388.94
 155,241 389.66 395.05 384.28 0 0 0
19/03/2014
389.66
 138,453 390.46 395.23 382.84 0 0 0
18/03/2014
390.46
 368,531 388.21 397.33 384.48 0 0 0
17/03/2014
388.21
 218,855 387.83 392.70 380.15 0 0 0
14/03/2014
387.83
 92,362 391.41 393.29 385.73 0 0 0
13/03/2014
391.41
 40,377 391.12 396.72 387.18 0 0 0
12/03/2014
391.12
 125,048 391.02 396.29 386.88 0 0 0
11/03/2014
391.02
 107,776 392.52 395.75 386.11 0 0 0
10/03/2014
392.52
 59,309 388.43 394.07 385.23 0 0 0
07/03/2014
388.43
 109,046 387.75 392.04 384.23 0 0 0
06/03/2014
387.75
 72,703 386.16 391.70 383 0 0 0
05/03/2014
386.16
 85,788 380.71 391.66 378.46 0 0 0
04/03/2014
380.71
 126,851 380.25 384.43 372.45 0 0 0
03/03/2014
380.25
 122,632 389.54 391.11 376.88 0 0 0
28/02/2014
389.54
 72,655 391.52 393.74 386.70 0 0 0
27/02/2014
391.52
 139,757 391.03 397.86 385.72 0 0 0
26/02/2014
391.03
 73,162 391.68 396.09 386.80 0 0 0
25/02/2014
391.68
 109,031 387.21 394.94 384.85 0 0 0
24/02/2014
387.21
 85,598 386.38 390.13 382.35 0 0 0
21/02/2014
386.38
 111,113 381.62 388.97 377.81 0 0 0
20/02/2014
381.62
 266,786 393.45 395.53 375 0 0 0
19/02/2014
393.45
 177,673 393.61 397.23 389.83 0 0 0
18/02/2014
393.61
 140,583 392.92 396.31 389.51 0 0 0
17/02/2014
392.92
 177,973 390.68 397.06 387.27 0 0 0
14/02/2014
390.68
 208,972 388.47 394.27 385.68 0 0 0
13/02/2014
388.47
 149,054 388.76 393.70 383.89 0 0 0
12/02/2014
388.76
 169,010 384.19 391.43 380.48 0 0 0
11/02/2014
384.19
 212,298 385.64 396.26 380.59 0 0 0
10/02/2014
385.64
 181,832 385.01 391.62 380.24 0 0 0
07/02/2014
385.01
 153,801 386.25 391.96 379.46 0 0 0
06/02/2014
386.25
 121,462 390.20 394.49 380.82 0 0 0
27/01/2014
390.20
 80,544 388.06 393.44 382.80 0 0 0
24/01/2014
388.06
 170,984 383.39 390.95 380.66 0 0 0
23/01/2014
383.39
 131,423 378.73 387.21 374.53 0 0 0
22/01/2014
378.73
 210,668 382.80 389.06 375.01 0 0 0
21/01/2014
382.80
 218,194 372.78 383.47 369.74 0 0 0
20/01/2014
372.78
 238,966 374.08 379.16 368.78 0 0 0
17/01/2014
374.08
 316,903 371.67 380.94 368.53 0 0 0
16/01/2014
371.67
 190,125 369.93 375.37 365.97 0 0 0
15/01/2014
369.93
 223,724 367.59 375.10 365.38 0 0 0
14/01/2014
367.59
 212,903 364.52 371.83 362.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |