SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
371.21
 66,423 371.23 373.48 370.18 0 0 0
16/06/2014
371.23
 82,632 370.90 376.62 367.82 0 0 0
13/06/2014
370.90
 30,045 370.41 372.64 368.95 0 0 0
12/06/2014
370.41
 53,840 371.12 374.38 369.42 0 0 0
11/06/2014
371.12
 30,122 369.72 373.28 363.34 0 0 0
10/06/2014
369.72
 52,892 368.63 375.35 364.71 0 0 0
09/06/2014
368.63
 99,985 371.67 377.59 365.05 0 0 0
06/06/2014
371.67
 47,315 368.71 372.97 365.64 0 0 0
05/06/2014
368.71
 39,730 366.37 371.12 362.97 0 0 0
04/06/2014
366.37
 41,462 368.28 369.47 362.81 0 0 0
03/06/2014
368.28
 42,947 363.55 369.30 359.34 0 0 0
02/06/2014
363.55
 62,758 368.94 370.38 361.38 0 0 0
30/05/2014
368.94
 58,623 371.95 376.86 366.08 0 0 0
29/05/2014
371.95
 74,617 374.81 377.16 369.04 0 0 0
28/05/2014
374.81
 100,174 368.81 379.94 365.94 0 0 0
27/05/2014
368.81
 74,649 367.06 372.97 362.25 0 0 0
26/05/2014
367.06
 34,436 364.98 368.12 360.66 0 0 0
23/05/2014
364.98
 39,673 365.05 370.08 361.77 0 0 0
22/05/2014
365.05
 87,043 368.73 374.64 363.62 0 0 0
21/05/2014
368.73
 111,548 362.78 370.05 357.34 0 0 0
20/05/2014
362.78
 49,778 356.39 363.57 353.08 0 0 0
19/05/2014
356.39
 57,071 355.85 359.79 351.99 0 0 0
16/05/2014
355.85
 101,199 353.46 359.71 348.97 0 0 0
15/05/2014
353.46
 112,578 354.89 359.73 345.25 0 0 0
14/05/2014
354.89
 90,576 345.24 357.76 342.15 0 0 0
13/05/2014
345.24
 69,680 342.23 347.33 337.05 0 0 0
12/05/2014
342.23
 108,219 359.31 361.69 337.45 0 0 0
09/05/2014
359.31
 92,142 346.63 360.22 339.10 0 0 0
08/05/2014
346.63
 205,336 370.35 370.35 344.74 0 0 0
07/05/2014
370.35
 72,548 365.55 374.84 364.42 0 0 0
06/05/2014
365.55
 71,790 370.76 373.65 355.78 0 0 0
05/05/2014
370.76
 84,155 380.50 382.14 369.32 0 0 0
29/04/2014
380.50
 46,156 378.84 381.68 376.45 0 0 0
28/04/2014
378.84
 51,015 382.75 387.11 377.70 0 0 0
25/04/2014
382.75
 64,649 381.54 385.45 380.76 0 0 0
24/04/2014
381.54
 33,737 380.76 384.37 378.12 0 0 0
23/04/2014
380.76
 53,896 385.63 387.29 379.22 0 0 0
22/04/2014
385.63
 66,613 378.40 386.39 374.73 0 0 0
21/04/2014
378.40
 72,664 384.06 388.32 374.80 0 0 0
18/04/2014
384.06
 93,592 396.93 399.85 380.15 0 0 0
17/04/2014
396.93
 185,732 390.36 399.16 389.12 0 0 0
16/04/2014
390.36
 172,456 397.06 397.44 381.26 0 0 0
15/04/2014
397.06
 254,511 411.24 411.55 396.42 0 0 0
14/04/2014
411.24
 274,167 419.46 421.69 410 0 0 0
11/04/2014
419.46
 309,161 428.64 429.13 417.42 0 0 0
10/04/2014
428.64
 238,253 433.13 435.30 426.40 0 0 0
08/04/2014
433.13
 150,490 429.39 435.56 427.39 0 0 0
07/04/2014
429.39
 239,756 431.75 434.97 425.10 0 0 0
04/04/2014
431.75
 144,014 436.36 438.97 427.52 0 0 0
03/04/2014
436.36
 53,487 436.79 440.44 433.73 0 0 0
02/04/2014
436.79
 90,154 430.16 441.61 425.83 0 0 0
01/04/2014
430.16
 54,692 435.34 436.52 428.71 0 0 0
31/03/2014
435.34
 29,631 436.07 440.86 432.84 0 0 0
28/03/2014
436.07
 41,160 435.57 440.01 432.61 0 0 0
27/03/2014
435.57
 47,254 435.78 439.47 428.92 0 0 0
26/03/2014
435.78
 94,023 446.97 449.69 431.54 0 0 0
25/03/2014
446.97
 128,072 449.37 454.79 443.57 0 0 0
24/03/2014
449.37
 65,764 444.57 453.63 443.53 0 0 0
21/03/2014
444.57
 162,448 444.59 449.92 443.23 0 0 0
20/03/2014
444.59
 62,397 445.72 450.80 442.99 0 0 0
19/03/2014
445.72
 49,414 445.16 449.18 442.66 0 0 0
18/03/2014
445.16
 50,390 446.19 450.74 442.66 0 0 0
17/03/2014
446.19
 51,833 446.12 450.43 439.47 0 0 0
14/03/2014
446.12
 74,131 444.88 451.24 440.70 0 0 0
13/03/2014
444.88
 70,790 444.03 449.67 438.63 0 0 0
12/03/2014
444.03
 74,692 444.41 449.30 437.99 0 0 0
11/03/2014
444.41
 55,654 439.43 450.21 436.31 0 0 0
10/03/2014
439.43
 48,323 436.79 441.90 431.40 0 0 0
07/03/2014
436.79
 31,479 435.29 442.34 430.68 0 0 0
06/03/2014
435.29
 48,658 429.90 439.03 427.13 0 0 0
05/03/2014
429.90
 20,314 428.37 433.90 426.21 0 0 0
04/03/2014
428.37
 49,972 429.66 431.54 417.36 0 0 0
03/03/2014
429.66
 72,588 440.11 442.02 423.69 0 0 0
28/02/2014
440.11
 56,853 442.10 445.38 436.65 0 0 0
27/02/2014
442.10
 69,573 445.80 449.94 440.34 0 0 0
26/02/2014
445.80
 48,602 447.17 448.66 439.36 0 0 0
25/02/2014
447.17
 64,011 444.58 449.89 441.86 0 0 0
24/02/2014
444.58
 40,478 439.49 447.31 435.18 0 0 0
21/02/2014
439.49
 64,302 435.22 443.80 426.88 0 0 0
20/02/2014
435.22
 78,634 449.92 451.02 429.55 0 0 0
19/02/2014
449.92
 75,732 447.40 453.35 443.80 0 0 0
18/02/2014
447.40
 75,181 442.11 449.64 440.08 0 0 0
17/02/2014
442.11
 93,632 440.05 446.76 435.61 0 0 0
14/02/2014
440.05
 92,735 439.13 443.08 435.92 0 0 0
13/02/2014
439.13
 56,613 439.73 443.69 434.64 0 0 0
12/02/2014
439.73
 62,635 437.52 443.80 434.65 0 0 0
11/02/2014
437.52
 60,129 443.07 452.86 436.88 0 0 0
10/02/2014
443.07
 39,989 436.38 445.92 434.64 0 0 0
07/02/2014
436.38
 42,300 433.68 441.96 427.05 0 0 0
06/02/2014
433.68
 52,891 436.82 439.25 428.43 0 0 0
27/01/2014
436.82
 34,666 440.66 442.02 432.03 0 0 0
24/01/2014
440.66
 51,976 441.01 444.51 435.31 0 0 0
23/01/2014
441.01
 26,778 440.07 446.37 435.55 0 0 0
22/01/2014
440.07
 74,810 445.27 452.29 435.71 0 0 0
21/01/2014
445.27
 145,329 442.26 450.30 432.62 0 0 0
20/01/2014
442.26
 149,388 430.54 445.99 427.87 0 0 0
17/01/2014
430.54
 112,940 422.97 437.64 419.97 0 0 0
16/01/2014
422.97
 50,413 418.56 425.70 415.79 0 0 0
15/01/2014
418.56
 74,675 416.56 422.68 412.09 0 0 0
14/01/2014
416.56
 57,485 406.10 419.45 405.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |