Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2014
146.54
 481,860 145.21 147.87 143.88 0 0 0
16/06/2014
145.21
 419,570 145.21 146.54 141.21 0 0 0
13/06/2014
145.21
 285,374 149.21 151.87 145.21 0 0 0
12/06/2014
149.21
 835,289 145.21 151.87 145.21 0 0 0
11/06/2014
145.21
 611,897 138.55 146.54 138.55 0 0 0
10/06/2014
138.55
 230,916 143.88 143.88 138.55 0 0 0
09/06/2014
143.88
 602,725 141.22 146.55 139.89 0 0 0
06/06/2014
141.22
 158,888 138.56 141.22 137.23 0 0 0
05/06/2014
138.56
 169,492 137.23 139.89 134.57 0 0 0
04/06/2014
137.23
 241,598 142.56 142.56 137.23 0 0 0
03/06/2014
142.56
 325,850 139.90 143.90 139.90 0 0 0
02/06/2014
139.90
 276,841 139.90 143.90 138.57 0 0 0
30/05/2014
139.90
 394,528 138.57 143.90 137.24 0 0 0
29/05/2014
138.57
 390,595 143.90 145.23 138.57 0 0 0
28/05/2014
143.90
 569,653 143.90 146.56 142.57 0 0 0
27/05/2014
143.90
 434,207 139.90 145.23 138.57 0 0 0
26/05/2014
139.90
 336,749 138.57 141.23 134.57 0 0 0
23/05/2014
138.57
 392,813 138.57 139.90 134.57 0 0 0
22/05/2014
138.57
 698,865 146.56 146.56 138.57 0 0 0
21/05/2014
146.56
 569,281 142.56 146.56 139.90 0 0 0
20/05/2014
142.56
 469,552 138.56 143.89 135.90 0 0 0
19/05/2014
138.56
 465,874 134.56 142.55 131.90 0 0 0
16/05/2014
134.56
 684,598 126.57 134.56 126.57 0 0 0
15/05/2014
126.57
 663,892 127.90 133.23 121.24 0 0 0
14/05/2014
127.90
 600,219 119.91 127.90 119.91 0 0 0
13/05/2014
119.91
 575,341 119.91 122.57 117.25 0 0 0
12/05/2014
119.91
 1,088,956 127.90 127.90 119.91 0 0 0
09/05/2014
127.90
 569,954 123.90 129.23 122.57 0 0 0
08/05/2014
123.90
 2,846,754 133.23 133.23 123.90 0 0 0
07/05/2014
133.23
 405,840 133.23 135.89 131.90 0 0 0
06/05/2014
133.23
 977,640 137.23 137.23 127.90 0 0 0
05/05/2014
137.23
 979,770 145.22 146.55 135.89 0 0 0
29/04/2014
145.22
 378,465 145.22 147.88 142.56 0 0 0
28/04/2014
145.22
 553,302 150.55 150.55 145.22 0 0 0
25/04/2014
150.55
 450,682 146.55 151.88 146.55 0 0 0
24/04/2014
146.55
 263,052 146.55 147.88 143.89 0 0 0
23/04/2014
146.55
 503,819 151.88 153.21 146.55 0 0 0
22/04/2014
151.88
 749,815 142.55 151.88 141.22 0 0 0
21/04/2014
142.55
 742,741 145.21 146.54 139.88 0 0 0
18/04/2014
145.21
 1,235,590 155.87 155.87 145.21 0 0 0
17/04/2014
155.87
 552,858 150.54 158.53 150.54 0 0 0
16/04/2014
150.54
 1,282,867 159.87 161.20 149.21 0 0 0
15/04/2014
159.87
 995,077 169.20 170.53 159.87 0 0 0
14/04/2014
169.20
 432,727 171.86 174.52 169.20 0 0 0
11/04/2014
171.86
 815,222 174.52 174.52 170.52 0 0 0
10/04/2014
174.52
 1,151,313 171.86 177.19 171.86 0 0 0
08/04/2014
171.86
 603,042 170.53 173.19 169.20 0 0 0
07/04/2014
170.53
 789,972 167.87 173.20 166.54 0 0 0
04/04/2014
167.87
 759,837 171.87 171.87 166.54 0 0 0
03/04/2014
171.87
 861,395 167.87 174.53 167.87 0 0 0
02/04/2014
167.87
 1,208,426 169.20 171.86 161.21 0 0 0
01/04/2014
169.20
 1,807,458 174.53 177.19 167.87 0 0 0
31/03/2014
174.53
 1,296,989 179.86 182.52 173.20 0 0 0
28/03/2014
179.86
 937,232 183.86 185.19 178.53 0 0 0
27/03/2014
183.86
 1,632,854 177.20 183.86 174.54 0 0 0
26/03/2014
177.20
 2,313,789 186.53 190.53 175.87 0 0 0
25/03/2014
186.53
 2,126,177 193.19 198.52 186.53 0 0 0
24/03/2014
193.19
 1,704,113 181.20 193.19 181.20 0 0 0
21/03/2014
181.20
 2,444,565 183.86 185.19 181.20 0 0 0
20/03/2014
183.86
 1,875,094 182.53 187.86 179.87 0 0 0
19/03/2014
182.53
 1,669,269 174.54 182.53 174.54 0 0 0
18/03/2014
174.54
 3,229,385 167.88 178.54 167.88 0 0 0
17/03/2014
167.88
 1,138,854 166.55 170.55 165.22 0 0 0
14/03/2014
166.55
 1,019,508 167.88 170.54 165.22 0 0 0
13/03/2014
167.88
 866,249 166.55 169.21 163.89 0 0 0
12/03/2014
166.55
 613,376 170.55 171.88 165.22 0 0 0
11/03/2014
170.55
 2,261,987 166.55 175.88 166.55 0 0 0
10/03/2014
166.55
 1,066,857 165.22 169.22 163.89 0 0 0
07/03/2014
165.22
 490,045 163.89 166.55 163.89 0 0 0
06/03/2014
163.89
 597,893 159.89 166.55 159.89 0 0 0
05/03/2014
159.89
 631,980 161.22 163.88 159.89 0 0 0
04/03/2014
161.22
 906,582 162.55 162.55 157.22 0 0 0
03/03/2014
162.55
 773,688 171.88 171.88 161.22 0 0 0
28/02/2014
171.88
 565,767 167.88 173.21 166.55 0 0 0
27/02/2014
167.88
 2,985,951 163.88 174.54 163.88 0 0 0
26/02/2014
163.88
 860,378 163.88 166.54 161.22 0 0 0
25/02/2014
163.88
 818,457 162.55 165.21 161.22 0 0 0
24/02/2014
162.55
 947,297 157.22 163.88 157.22 0 0 0
21/02/2014
157.22
 711,771 159.88 159.88 150.55 0 0 0
20/02/2014
159.88
 1,654,441 170.54 171.87 159.88 0 0 0
19/02/2014
170.54
 802,027 170.54 174.54 167.88 0 0 0
18/02/2014
170.54
 1,352,212 165.21 171.87 163.88 0 0 0
17/02/2014
165.21
 1,194,220 158.55 165.21 157.22 0 0 0
14/02/2014
158.55
 1,557,094 155.89 161.22 155.89 0 0 0
13/02/2014
155.89
 658,179 155.89 158.55 151.89 0 0 0
12/02/2014
155.89
 784,646 153.23 155.89 151.90 0 0 0
11/02/2014
153.23
 1,039,464 153.23 157.23 151.90 0 0 0
10/02/2014
153.23
 604,233 149.23 154.56 149.23 0 0 0
07/02/2014
149.23
 587,717 149.23 154.56 147.90 0 0 0
06/02/2014
149.23
 348,643 147.90 153.23 147.90 0 0 0
27/01/2014
147.90
 276,109 150.56 150.56 147.90 0 0 0
24/01/2014
150.56
 498,351 153.22 153.22 149.22 0 0 0
23/01/2014
153.22
 947,805 146.56 153.22 146.56 0 0 0
22/01/2014
146.56
 989,351 145.23 150.56 143.90 0 0 0
21/01/2014
145.23
 405,843 139.90 145.23 139.90 0 0 0
20/01/2014
139.90
 331,581 142.56 145.22 139.90 0 0 0
17/01/2014
142.56
 511,567 146.56 147.89 142.56 0 0 0
16/01/2014
146.56
 423,289 143.90 146.56 141.24 0 0 0
15/01/2014
143.90
 515,475 143.90 145.23 142.57 0 0 0
14/01/2014
143.90
 636,508 141.24 146.57 141.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |