Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/12/2015	48.30	1,603,900	48.10	48.30	47.90	2,125	7	0.1
08/12/2015	48.10	1,930,100	48.40	48.50	47.50	11,200	0	0.2
07/12/2015	48.50	1,690,100	49.30	49.50	48.50	3,800	300	0.1
04/12/2015	49.30	2,666,700	49.10	49.80	48.80	1,600	200	0.1
03/12/2015	48.90	1,716,900	48.90	48.90	48.90	24,300	500	0.6
02/12/2015	48.90	1,701,400	48.80	49	48.70	25,600	1,000	0.3
01/12/2015	48.90	1,332,200	49.40	49.60	48.90	28,800	5,900	0.6
30/11/2015	49.20	2,190,100	50.70	50.70	49.20	42,700	5,133	0.5
27/11/2015	50.70	2,135,200	51.50	51.90	50.60	89,400	10,000	1.7
26/11/2015	51.30	2,702,200	51.40	51.70	51.20	47,400	4,550	0.5
25/11/2015	51.40	2,672,261	51.30	51.40	51	34,700	2,300	0.5
24/11/2015	51.30	3,488,712	51.80	52.20	51.30	25,000	7,100	0.0
23/11/2015	51.90	1,627,300	51.70	52	51.60	8,900	11,520	-0.1
20/11/2015	51.80	1,945,000	51.50	52	51.40	11,300	6,900	0.2
19/11/2015	51.70	1,968,200	51.50	52	51.40	3,400	2,100	-0.0
18/11/2015	51.50	1,502,500	51.80	52	50.90	300	1,700	-0.0
17/11/2015	51.80	1,048,300	52	52.30	51.70	28,000	200	0.4
16/11/2015	52	1,315,900	52.20	52.60	51.80	77,100	7,100	1.6
13/11/2015	52.20	1,690,000	52.10	52.30	51.60	6,500	70,000	0.1
12/11/2015	52.10	1,270,000	52.30	52.50	51.50	23,000	985	0.7
11/11/2015	52.40	1,600,200	52.30	52.60	52	39,000	1,000	1.0
10/11/2015	52.30	1,388,500	52.70	53	52.20	21,100	27,900	0.4
09/11/2015	52.80	1,972,000	52.70	53	52.40	34,700	200	0.8
06/11/2015	52.70	1,536,700	53.50	53.50	52.70	2,800	5,210	-0.0
05/11/2015	52.90	1,174,300	52.60	53.20	52.60	2,800	1,200	0.1
04/11/2015	52.50	1,268,500	52	52.60	51.80	5,310	9,200	-0.0
03/11/2015	52	1,660,200	52.10	52.10	51.90	10,505	600	0.2
02/11/2015	52	1,533,200	52.50	52.60	52	22,430	7,300	0.8
30/10/2015	52.40	1,572,900	52.70	52.80	52.20	24,815	11,500	0.6
29/10/2015	52.90	1,804,100	53	53.20	52.50	30,000	20,310	0.8
28/10/2015	53	1,871,700	53.10	53.60	52.70	1,300	7,800	-0.1
27/10/2015	53.50	2,513,900	54	54.20	53.40	8,600	300	0.4
26/10/2015	54.10	2,180,600	54	54.50	54	14,900	4,000	0.4
23/10/2015	53.90	1,596,100	54.80	55	53.90	9,200	220	0.3
22/10/2015	54.80	1,804,800	55.10	55.20	54.40	3,120	12,200	0.0
21/10/2015	54.50	1,599,300	54.20	54.70	53.70	29,600	10,200	0.0
20/10/2015	53.70	1,553,700	53.10	53.80	53.10	2,600	5,900	0.0
19/10/2015	53	1,647,400	52.50	53.10	52.50	150	2,910	-0.0
16/10/2015	52.50	1,802,500	52.70	52.70	52.10	13,700	0	0.1
15/10/2015	52.70	1,134,600	51.20	53.20	51.20	2,900	3,600	-0.0
14/10/2015	51.30	1,697,800	51	51.50	50.80	17,820	17,100	-0.0
13/10/2015	51	1,882,600	51	51	50.70	19,300	1,700	0.4
12/10/2015	51	1,552,400	51.30	51.30	50.80	20,000	3,100	0.2
09/10/2015	51	1,981,600	51.30	51.60	50.90	8,500	500	0.1
08/10/2015	51.40	1,790,600	51.10	51.60	51	21,800	3,600	0.6
07/10/2015	51	1,859,700	51.10	51.40	50.90	9,500	104,629	-0.6
06/10/2015	51.10	2,112,100	51.10	51.40	50.80	75,100	2,055	1.9
05/10/2015	51.10	1,593,200	51.10	51.30	51	11,000	0	0.3
02/10/2015	51	1,136,800	52.10	52.10	51	6,700	10,700	0.0
01/10/2015	52	1,426,800	51.60	52.10	51.60	12,248	0	0.3
30/09/2015	51.40	2,931,100	51.50	52.20	51.30	1,500	1,100	0.0
29/09/2015	51.30	1,297,900	51.90	52.40	51.10	5,300	20	0.1
28/09/2015	51.90	828,000	51.70	52.80	51.70	1,300	825	-0.0
25/09/2015	51.90	1,358,600	52.60	52.60	51.60	6,900	10,600	-0.1
24/09/2015	52.10	1,599,600	52.10	52.70	52	18,600	26,415	-0.3
23/09/2015	52.20	1,897,200	50.80	52.50	50.60	200	600	-0.0
22/09/2015	50.90	2,177,700	51.10	51.10	50.20	300	10	0.0
21/09/2015	51.10	1,476,200	51.70	51.70	50.60	2,400	8,500	-0.1
18/09/2015	51.70	1,292,500	51.40	51.70	51	6,600	6,010	-0.1
17/09/2015	51.40	847,700	51.30	51.40	50.70	9,500	8,600	0.0
16/09/2015	51.30	1,088,200	51.50	51.50	51	6,900	200	0.2
15/09/2015	51.50	873,018	52.10	52.10	51.30	6,800	0	0.1
14/09/2015	52.10	1,226,490	54	54	52	36,800	0	0.2
11/09/2015	54	1,378,780	54.20	54.20	53.50	36,100	100	0.9
10/09/2015	53.90	1,065,428	53.90	53.90	53.40	9,500	0	0.2
09/09/2015	53.90	1,135,621	53.50	53.90	53.10	15,000	0	0.3
08/09/2015	53.50	1,985,509	53.40	53.50	52.80	42,400	41,000	-0.1
07/09/2015	53.40	1,139,723	53.80	53.80	53.20	6,200	10,150	-0.0
04/09/2015	53.80	1,501,250	54.10	54.20	53.30	27,600	1,000	0.2
03/09/2015	54.10	1,932,406	53.70	54.50	53.70	12,200	300	0.2
01/09/2015	53.70	2,189,922	53.60	53.90	53.20	33,000	21,200	0.9
31/08/2015	53.60	3,546,664	53	53.60	52.90	85,000	100	1.9
28/08/2015	53	2,231,458	52.20	53	52.20	25,000	12,100	0.0
27/08/2015	52.20	1,627,769	52.20	52.40	52	16,400	100	0.4
26/08/2015	52.20	2,400,011	51.50	52.20	51.50	19,200	105,900	0.2
25/08/2015	51.50	4,737,129	51.70	51.90	51.40	32,800	178,100	-0.2
24/08/2015	51.70	2,663,067	51.80	52.40	51.50	24,000	1,200	0.6
21/08/2015	51.90	1,962,987	52.40	52.40	51.50	15,000	1,000	0.4
20/08/2015	52.40	1,637,104	53.30	53.30	52.10	9,000	7,200	0.2
19/08/2015	53.30	1,762,745	53.30	53.50	53	20,100	1,000	0.6
18/08/2015	53.30	1,725,266	53.10	53.60	53.10	15,100	0	0.3
17/08/2015	53.10	1,231,404	53.50	53.50	53	10,300	3,900	0.2
14/08/2015	53.60	1,673,985	53.60	53.80	53.40	14,700	100	0.4
13/08/2015	53.60	3,440,359	54.20	54.20	53.60	37,400	1,100	0.7
12/08/2015	54.20	1,685,180	54.80	54.80	53.50	21,800	10,400	0.1
11/08/2015	54.80	1,863,259	54.40	54.90	54.40	24,400	3,200	0.5
10/08/2015	54.40	3,536,881	54.90	54.90	54.30	20,100	43,700	0.3
07/08/2015	54.90	2,277,894	55.60	55.80	54.70	13,600	4,200	0.4
06/08/2015	55.20	2,488,950	55.40	55.50	55.10	57,600	55,000	0.1
05/08/2015	55.40	2,517,383	55.20	55.60	54.70	6,000	200	0.1
04/08/2015	55.20	1,574,147	55.40	55.60	54.80	500	9,000	-0.0
03/08/2015	55.40	1,443,782	55.90	56	54.90	2,700	30,100	-0.1
31/07/2015	55.90	5,704,885	55.40	55.90	55.20	4,800	3,700	0.1
30/07/2015	55.40	2,891,184	55.10	55.80	55.10	8,700	1,634,574	-19.4
29/07/2015	55.10	2,209,632	55.30	55.50	55	21,500	1,827	0.6
28/07/2015	55.30	2,213,800	55.50	55.60	55	47,400	17,200	1.3
27/07/2015	55.50	1,676,972	54.80	55.70	54.80	3,300	26,200	-0.0
24/07/2015	54.80	9,848,105	54.60	55.90	54.60	700	24,100	-0.1
23/07/2015	54.60	4,474,359	55	55.10	53.90	5,400	6,000	-0.0
22/07/2015	55	12,375,611	55.10	55.30	55	12,400	4,320	0.4

Page:
<<
25
26
27
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH