Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/12/2015	568	99,056,490	563.30	568.74	563.30	6,342,432	11,819,422	-90.5
14/12/2015	562.22	92,279,450	564.14	566.28	560.99	14,768,505	13,713,048	-0.0
11/12/2015	563.43	79,101,207	560.99	567.13	559.73	4,286,320	6,488,869	-49.7
10/12/2015	561.04	94,021,540	564.86	567.62	561.04	5,473,420	17,877,180	-440.2
09/12/2015	565.20	88,484,680	575.08	576.63	565.20	6,223,770	24,022,180	-302.4
08/12/2015	574.15	97,229,023	561	574.15	556.92	3,292,103	14,358,893	-188.0
07/12/2015	563.62	70,909,345	570.12	571.20	563.41	3,801,860	8,793,020	-109.9
04/12/2015	571.62	83,588,450	574	574.69	567.95	4,207,030	5,571,380	-49.9
03/12/2015	574.38	72,386,103	574.04	576.84	573.20	7,101,080	12,319,480	-239.2
02/12/2015	574.42	95,104,270	571.01	577.03	571.01	3,922,070	10,304,940	-131.6
01/12/2015	570.41	105,263,172	573.39	577.58	570.41	2,775,371	7,840,316	-102.7
30/11/2015	573.20	112,002,660	581.39	581.65	571.12	10,301,100	8,158,430	33.6
27/11/2015	582.86	134,000,000	589.09	591.84	582.86	4,482,090	7,123,270	-52.5
26/11/2015	590.40	143,903,290	593.12	594.67	590.39	5,949,400	7,302,240	-27.2
25/11/2015	595.70	141,154,312	593.24	596.92	588.10	7,005,900	16,586,140	-147.7
24/11/2015	593.83	150,944,920	599.81	599.94	590.41	7,425,760	11,998,760	-102.8
23/11/2015	599.99	147,238,690	605.89	607.69	599.99	13,032,660	4,517,570	113.8
20/11/2015	604.46	130,406,770	602.11	606.58	601.90	8,775,260	4,309,080	10.1
19/11/2015	601.90	111,455,220	604.38	605.56	600.84	3,612,640	5,006,428	-29.0
18/11/2015	603.34	110,929,890	603.32	606.62	602.13	10,441,917	11,479,887	-25.1
17/11/2015	605.05	162,861,800	609.46	611.18	605.05	8,269,761	5,553,281	-54.7
16/11/2015	609.21	123,107,214	609.77	611.92	605.39	12,141,387	10,198,997	-35.8
13/11/2015	611.27	145,889,290	604.41	611.27	603.72	6,249,662	7,791,627	-108.2
12/11/2015	605.58	137,950,372	602.02	605.58	595.86	5,135,990	9,285,760	-146.2
11/11/2015	603.53	90,794,567	604.13	609.24	603.34	4,931,110	5,307,690	-21.7
10/11/2015	605.27	110,272,897	609.30	610.60	605.08	4,363,510	4,060,680	8.7
09/11/2015	610.66	112,051,656	612.29	613.79	610.35	4,411,670	6,057,140	-63.4
06/11/2015	612.36	106,118,959	615.54	617.79	608.89	4,955,450	4,133,810	34.5
05/11/2015	615.18	91,052,676	609.49	616.46	608.53	6,319,175	4,275,065	23.9
04/11/2015	610.60	97,602,621	614.29	617.93	610.60	16,714,440	13,168,250	46.2
03/11/2015	611.71	105,509,566	605.32	611.71	600.46	7,972,940	3,611,680	79.6
02/11/2015	602.76	112,437,389	607.93	610.17	601.99	4,565,096	8,324,003	-32.1
30/10/2015	607.37	85,036,316	605.49	608.01	603.93	11,167,347	7,878,697	91.9
29/10/2015	605.20	99,109,489	599.32	605.20	598.80	6,294,610	8,156,250	-71.1
28/10/2015	596.24	107,072,382	599.09	601.09	596.24	4,984,786	6,608,396	-53.0
27/10/2015	598.44	89,116,049	597.80	600.51	595.62	4,056,400	3,988,360	4.2
26/10/2015	598.61	92,911,590	604.41	606.79	598.61	7,816,511	5,534,711	46.3
23/10/2015	601.74	96,355,905	598.55	602.55	598.25	7,082,710	3,995,460	110.2
22/10/2015	595.08	88,774,942	590.24	595.81	589.74	4,466,892	3,848,002	28.7
21/10/2015	590.24	92,068,554	590.43	594.50	589.84	5,071,770	3,241,090	52.9
20/10/2015	590.45	118,447,575	594.97	596.37	588.26	8,671,050	8,714,200	10.5
19/10/2015	594.61	98,764,222	593.87	598.11	591.60	4,129,840	4,145,260	-11.2
16/10/2015	593.02	127,481,214	592.40	599.74	592.40	8,040,646	6,616,176	-9.6
15/10/2015	592.40	105,173,017	591.36	594.17	588.98	5,385,380	7,170,090	-26.0
14/10/2015	589.98	103,133,442	592.45	593.73	589.62	11,860,830	8,183,070	44.1
13/10/2015	590.84	101,968,843	589.09	591.66	588.54	8,206,910	14,174,420	-69.3
12/10/2015	592.10	115,454,162	587.72	594.74	587.25	10,998,140	17,934,770	-110.6
09/10/2015	588.02	149,409,089	590.91	593.02	587.57	17,090,200	5,081,960	161.5
08/10/2015	586.78	143,566,398	580.04	588.35	579.82	58,779,560	7,720,520	787.4
07/10/2015	579.57	132,704,818	583.97	587.30	579.57	18,694,599	9,685,739	159.1
06/10/2015	581.29	151,956,949	577.45	581.38	574.63	16,228,586	14,722,102	-4.5
05/10/2015	570	90,574,640	564.58	570	563.95	5,973,479	6,952,149	-14.7
02/10/2015	562.31	68,355,987	563.33	565.01	561.73	3,859,950	7,259,792	-61.5
01/10/2015	563.54	59,824,628	563.39	565.63	563.23	9,677,080	5,210,980	49.3
30/09/2015	562.64	66,065,626	562.50	565.65	562.50	3,921,803	6,713,703	-57.3
29/09/2015	561.19	82,413,750	559.83	561.76	557.65	2,859,460	6,544,650	-86.2
28/09/2015	564.88	75,447,980	571.29	572.15	564.88	2,709,940	6,460,111	-117.5
25/09/2015	570.38	64,223,028	570.41	572.09	567.71	5,572,590	9,312,980	-262.9
24/09/2015	570.25	97,457,070	573.50	575.36	570.12	2,641,880	3,615,410	-20.0
23/09/2015	572.72	83,877,600	570.64	573.85	569.51	3,467,680	22,603,808	-391.5
22/09/2015	573.20	93,496,159	573.09	575.17	570.26	8,555,010	13,470,320	-48.8
21/09/2015	572.12	85,938,051	566.74	572.26	565.16	4,274,740	5,163,040	-29.3
18/09/2015	566.25	146,392,000	564.69	569.50	564.69	41,663,710	30,482,570	-57.8
17/09/2015	562.48	69,310,470	563.93	565.85	562.48	12,953,310	3,592,620	239.7
16/09/2015	564.13	62,235,037	561.86	564.82	561.69	4,126,220	4,726,450	-23.2
15/09/2015	563.27	76,130,030	564.38	565.05	561.10	10,453,440	9,493,240	55.6
14/09/2015	562.17	73,159,920	569.21	572.25	561.46	3,829,760	2,944,980	10.1
11/09/2015	566.74	83,304,010	572.14	573.99	566.18	2,960,510	4,252,340	-27.6
10/09/2015	572.07	68,366,470	567.51	576.13	567.09	5,380,710	2,231,510	89.6
09/09/2015	572.34	83,370,390	574.06	574.73	569.69	6,609,150	4,049,370	77.9
08/09/2015	566.72	93,964,710	554.48	566.72	554.34	3,840,280	4,695,960	-16.9
07/09/2015	554.93	62,231,590	557.07	560.09	554.44	9,828,845	8,631,855	25.8
04/09/2015	556.81	65,396,630	554.85	558.90	554.77	4,108,040	3,297,510	37.1
03/09/2015	554.30	88,639,140	559.32	561.43	551.47	6,696,760	12,345,440	-148
01/09/2015	562.31	85,154,580	565.75	569.18	561.28	6,103,030	17,793,020	-195
31/08/2015	564.75	103,156,060	573.10	573.10	563.99	8,068,077	2,392,064	-243
28/08/2015	570.87	151,294,750	561.36	570.87	559.35	10,014,970	7,064,640	99.8
27/08/2015	555.81	115,022,570	551.89	558.93	551.44	11,206,500	9,371,760	-10.8
26/08/2015	545.89	120,486,820	530.05	545.89	530.05	6,669,100	14,950,430	-177.8
25/08/2015	529.98	167,518,810	511.13	535.48	511.13	13,968,397	15,556,487	-54.3
24/08/2015	526.93	166,417,080	550.48	550.48	523.55	20,390,309	13,162,579	103.5
21/08/2015	556.30	181,604,060	559.34	559.97	542.31	13,190,530	29,544,110	-300.1
20/08/2015	566.69	106,922,940	577.82	577.82	565.09	5,798,525	11,224,375	-129.2
19/08/2015	577.82	98,952,270	576.44	580.99	569.21	6,293,920	11,012,600	-125.1
18/08/2015	580.22	86,433,690	571.31	580.22	571.22	12,143,710	13,318,560	-1.7
17/08/2015	573.15	104,003,690	588.67	591.20	571.26	6,852,720	6,304,580	-1.5
14/08/2015	589.03	85,702,280	592.80	598.55	585.97	6,260,090	8,604,760	-94.6
13/08/2015	594.26	119,331,520	603.31	603.31	590.44	8,459,254	8,294,354	-4.4
12/08/2015	604.24	108,828,230	609.33	611.46	602.01	8,476,110	4,355,110	98.4
11/08/2015	613.05	102,419,460	615.17	619.69	611.17	14,868,216	7,150,756	185.3
10/08/2015	614.53	84,997,900	603.82	614.53	603.82	5,872,210	4,347,380	49.0
07/08/2015	603.76	75,215,360	601.57	604.04	597.75	5,810,920	3,891,390	52.1
06/08/2015	601.04	108,566,000	607.84	609.31	600.85	5,811,180	3,891,390	52.1
05/08/2015	607.08	92,678,090	600.68	608.21	600.68	8,451,480	6,045,590	21.4
04/08/2015	600.76	78,122,270	607.95	609.91	600.76	6,130,640	6,636,270	-34.0
03/08/2015	609.47	120,074,910	617.12	617.12	605.63	13,191,410	13,018,810	29.7
31/07/2015	621.06	101,422,300	628.31	629.97	621.06	11,276,514	8,669,420	50.1
30/07/2015	626.57	96,753,150	625.46	627.11	622.43	7,303,160	6,819,850	28.4
29/07/2015	624.70	111,883,170	632	634.64	624.70	8,774,320	8,940,140	-38.0
28/07/2015	631.47	149,155,540	636.58	639.54	631.47	11,599,320	12,761,110	-86.1

Page:
<<
25
26
27
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH