Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
276.16
 43,858 277.47 278.84 275.52 0 0 0
10/01/2014
277.47
 68,658 276.60 278.78 273.23 0 0 0
09/01/2014
276.60
 38,785 279.61 280.04 275.86 0 0 0
08/01/2014
279.61
 36,441 278.61 280.26 277.82 0 0 0
07/01/2014
278.61
 16,548 280.10 280.53 278.45 0 0 0
06/01/2014
280.10
 16,260 280.42 281.44 278.44 0 0 0
03/01/2014
280.42
 6,403 281.83 281.83 280.42 0 0 0
02/01/2014
281.83
 9,948 283.80 284.73 281.53 0 0 0
31/12/2013
283.80
 14,536 281.16 283.80 281.16 0 0 0
30/12/2013
281.16
 24,687 282.60 282.81 279.11 0 0 0
27/12/2013
282.60
 13,563 282.26 283.19 271.67 0 0 0
26/12/2013
282.26
 21,831 281.75 282.69 281.31 0 0 0
25/12/2013
281.75
 11,073 282.04 282.34 280.96 0 0 0
24/12/2013
282.04
 18,972 280.65 282.22 280.46 0 0 0
23/12/2013
280.65
 18,782 281.54 282.83 279.51 0 0 0
20/12/2013
281.54
 23,062 280.25 281.68 279.80 0 0 0
19/12/2013
280.25
 34,199 279.77 282.23 277.93 0 0 0
18/12/2013
279.77
 12,390 280.56 280.87 279.47 0 0 0
17/12/2013
280.56
 16,707 281.08 282.44 279.73 0 0 0
16/12/2013
281.08
 14,383 282.52 282.66 280.15 0 0 0
13/12/2013
282.52
 12,305 280.91 282.80 279.58 0 0 0
12/12/2013
280.91
 19,842 281.01 281.20 279.29 0 0 0
11/12/2013
281.01
 44,043 278.92 281.72 278.28 0 0 0
10/12/2013
278.92
 27,184 276.72 279.44 276 0 0 0
09/12/2013
276.72
 39,547 274.37 278.45 274.10 0 0 0
06/12/2013
274.37
 26,017 287.04 287.75 273.53 0 0 0
05/12/2013
287.04
 36,240 289.29 291.02 285.78 0 0 0
04/12/2013
289.29
 47,280 287.86 289.63 287.86 0 0 0
03/12/2013
287.86
 46,802 281.87 288.43 281.73 0 0 0
02/12/2013
281.87
 40,584 280.90 282.80 280.59 0 0 0
29/11/2013
280.90
 33,159 280.02 281.34 277.66 0 0 0
28/11/2013
280.02
 33,555 279.21 281.28 277.49 0 0 0
27/11/2013
279.21
 53,243 278.85 281.55 277.29 0 0 0
26/11/2013
278.85
 38,487 277.54 279.78 266 0 0 0
25/11/2013
277.54
 117,019 275.91 278.31 273.56 0 0 0
22/11/2013
275.91
 41,420 273.96 275.95 273.33 0 0 0
21/11/2013
273.96
 89,572 273.50 275.98 272.13 0 0 0
20/11/2013
273.50
 40,609 273.58 274.97 270.75 0 0 0
19/11/2013
273.58
 41,199 271.77 274.21 270.47 0 0 0
18/11/2013
271.77
 60,255 271.07 273.29 270.27 0 0 0
15/11/2013
271.07
 34,175 268.23 271.21 266.30 0 0 0
14/11/2013
268.23
 19,685 267.51 268.96 262.22 0 0 0
13/11/2013
267.51
 20,123 271.23 271.52 266.87 0 0 0
12/11/2013
271.23
 35,383 271.13 273.41 265.29 0 0 0
11/11/2013
271.13
 29,280 260.43 271.31 258.96 0 0 0
08/11/2013
260.43
 15,984 260.80 261.22 259.23 0 0 0
07/11/2013
260.80
 59,244 260.86 262.43 259.56 0 0 0
06/11/2013
260.86
 29,287 260.71 262.14 258.77 0 0 0
05/11/2013
260.71
 24,018 261.38 262.56 253.86 0 0 0
04/11/2013
261.38
 16,450 264.37 264.74 260.20 0 0 0
01/11/2013
264.37
 4,102 264.06 265.72 255.17 0 0 0
31/10/2013
264.06
 11,921 267 267.93 260.20 0 0 0
30/10/2013
267
 8,562 268.43 268.57 265.75 0 0 0
29/10/2013
268.43
 23,658 268.10 269.82 266.30 0 0 0
28/10/2013
268.10
 38,723 269.42 270.17 266.71 0 0 0
25/10/2013
269.42
 17,046 269.57 270.54 267.84 0 0 0
24/10/2013
269.57
 38,019 269.41 271.64 268.13 0 0 0
23/10/2013
269.41
 84,543 270.04 273.06 267.47 0 0 0
22/10/2013
270.04
 22,228 269.92 271.14 266.72 0 0 0
21/10/2013
269.92
 38,035 270.25 273.92 268.69 0 0 0
18/10/2013
270.25
 12,869 270.24 271.18 264.17 0 0 0
17/10/2013
270.24
 33,815 271.30 273.16 266.93 0 0 0
16/10/2013
271.30
 20,072 269.98 272.64 265.37 0 0 0
15/10/2013
269.98
 13,512 268.34 272.88 265.69 0 0 0
14/10/2013
268.34
 10,370 269.32 273.38 261.99 0 0 0
11/10/2013
269.32
 31,419 266.54 273.38 266.23 0 0 0
10/10/2013
266.54
 26,379 267.59 271.57 266.23 0 0 0
09/10/2013
267.59
 12,479 268.86 269.17 263.62 0 0 0
08/10/2013
268.86
 12,860 270.29 271.72 265.21 0 0 0
07/10/2013
270.29
 18,561 269.10 277.17 265.74 0 0 0
04/10/2013
269.10
 25,413 268.41 274.25 266.22 0 0 0
03/10/2013
268.41
 21,090 265.30 269.05 259.81 0 0 0
02/10/2013
265.30
 28,497 261.41 265.88 257.12 0 0 0
01/10/2013
261.41
 22,925 264.65 266.92 259.04 0 0 0
30/09/2013
264.65
 14,283 265.11 268.76 251.50 0 0 0
27/09/2013
265.11
 44,965 260.77 267.61 260.31 0 0 0
26/09/2013
260.77
 26,892 260.78 262.84 254.72 0 0 0
25/09/2013
260.78
 25,833 259.37 263.01 255.99 0 0 0
24/09/2013
259.37
 32,757 259.23 264.42 257.75 0 0 0
23/09/2013
259.23
 19,917 257.56 261.46 254.44 0 0 0
20/09/2013
257.56
 14,630 264.26 264.53 252 0 0 0
19/09/2013
264.26
 22,841 269.30 270.74 254.88 0 0 0
18/09/2013
269.30
 25,322 278.53 282.89 264.72 0 0 0
17/09/2013
278.53
 30,154 267.83 278.80 267.69 0 0 0
16/09/2013
267.83
 38,087 261.77 270.81 260.76 0 0 0
13/09/2013
261.77
 27,414 258.79 262.83 253.51 0 0 0
12/09/2013
258.79
 14,331 263.39 266.76 250.90 0 0 0
11/09/2013
263.39
 18,072 276 277.30 262.50 0 0 0
10/09/2013
276
 22,824 289.16 290.58 275.02 0 0 0
09/09/2013
289.16
 26,451 282.30 295.31 281.31 0 0 0
06/09/2013
282.30
 21,905 271.64 283.12 269.47 0 0 0
05/09/2013
271.64
 27,376 258.72 271.78 258.31 0 0 0
04/09/2013
258.72
 27,294 248.62 259.85 247.90 0 0 0
03/09/2013
248.62
 43,503 238.64 250.14 235.61 0 0 0
30/08/2013
238.64
 20,459 235.89 238.64 228.17 0 0 0
29/08/2013
235.89
 17,595 235.82 239.37 232.70 0 0 0
28/08/2013
235.82
 43,955 240.57 240.72 227.82 0 0 0
27/08/2013
240.57
 16,798 243.12 244.41 230.77 0 0 0
26/08/2013
243.12
 14,596 242.33 245.84 237.46 0 0 0
23/08/2013
242.33
 21,318 234.13 243.56 228.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |