Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
437.04
 100,198 437.78 440.63 434.76 0 0 0
10/01/2014
437.78
 124,546 436.15 441.26 434.49 0 0 0
09/01/2014
436.15
 109,137 434.74 438.24 429.41 0 0 0
08/01/2014
434.74
 72,194 435.81 436 431.63 0 0 0
07/01/2014
435.81
 99,153 434.44 439.15 432 0 0 0
06/01/2014
434.44
 77,720 431.77 436.34 429.93 0 0 0
03/01/2014
431.77
 135,265 425.41 432.65 424.51 0 0 0
02/01/2014
425.41
 36,229 425.57 427.57 424.56 0 0 0
31/12/2013
425.57
 46,852 425.67 428.22 422.53 0 0 0
30/12/2013
425.67
 81,128 427.93 430.87 422.85 0 0 0
27/12/2013
427.93
 121,179 423.93 430.52 423.05 0 0 0
26/12/2013
423.93
 33,676 424.98 427.58 417.51 0 0 0
25/12/2013
424.98
 45,604 423.04 426.13 421.80 0 0 0
24/12/2013
423.04
 64,093 424.99 427.71 422.13 0 0 0
23/12/2013
424.99
 73,239 421.05 426.27 417.21 0 0 0
20/12/2013
421.05
 136,569 424.74 425.97 418.55 0 0 0
19/12/2013
424.74
 47,957 424.13 425.77 419.19 0 0 0
18/12/2013
424.13
 19,623 422.61 425.40 420.52 0 0 0
17/12/2013
422.61
 22,253 421.47 428.57 420.85 0 0 0
16/12/2013
421.47
 60,240 427.16 427.55 419.50 0 0 0
13/12/2013
427.16
 20,639 427.41 428.93 423.29 0 0 0
12/12/2013
427.41
 40,790 426.61 429.27 425.04 0 0 0
11/12/2013
426.61
 57,405 432.75 434.06 425.87 0 0 0
10/12/2013
432.75
 43,011 435.37 436.18 430.17 0 0 0
09/12/2013
435.37
 95,510 432.26 438.94 429.69 0 0 0
06/12/2013
432.26
 105,556 429.65 435.57 427.67 0 0 0
05/12/2013
429.65
 52,744 428.98 430.71 425.91 0 0 0
04/12/2013
428.98
 58,726 427.38 430.79 425.64 0 0 0
03/12/2013
427.38
 69,673 428.11 431.42 424.83 0 0 0
02/12/2013
428.11
 33,654 428.56 430.65 425.12 0 0 0
29/11/2013
428.56
 26,403 428.40 430.82 426.47 0 0 0
28/11/2013
428.40
 34,857 429.94 432.19 425.78 0 0 0
27/11/2013
429.94
 56,016 432.33 433.78 428.45 0 0 0
26/11/2013
432.33
 45,314 431.22 433.78 429.92 0 0 0
25/11/2013
431.22
 58,522 431.72 434.20 429.63 0 0 0
22/11/2013
431.72
 93,143 430.76 434.07 428.10 0 0 0
21/11/2013
430.76
 120,054 435.49 440.13 427.91 0 0 0
20/11/2013
435.49
 74,245 430.66 438.71 429.64 0 0 0
19/11/2013
430.66
 66,929 432.18 433.55 428.83 0 0 0
18/11/2013
432.18
 146,683 425.52 432.66 422.21 0 0 0
15/11/2013
425.52
 38,581 423.23 427.85 421.58 0 0 0
14/11/2013
423.23
 27,727 425.05 427.64 420.51 0 0 0
13/11/2013
425.05
 23,085 426.23 427.24 423.50 0 0 0
12/11/2013
426.23
 57,775 426.95 429.01 424.32 0 0 0
11/11/2013
426.95
 37,656 426.32 427.81 425.08 0 0 0
08/11/2013
426.32
 27,315 426.05 428.13 424.26 0 0 0
07/11/2013
426.05
 38,038 427.09 428.64 424.21 0 0 0
06/11/2013
427.09
 36,214 424.87 428 423.41 0 0 0
05/11/2013
424.87
 33,297 423.32 425.28 422.70 0 0 0
04/11/2013
423.32
 34,383 425.18 425.87 420.01 0 0 0
01/11/2013
425.18
 16,466 425.20 426.60 422.15 0 0 0
31/10/2013
425.20
 33,048 426.31 426.83 422.56 0 0 0
30/10/2013
426.31
 34,676 425.62 428.25 421.43 0 0 0
29/10/2013
425.62
 81,403 421.91 428.09 419.51 0 0 0
28/10/2013
421.91
 119,806 425.45 425.99 420.67 0 0 0
25/10/2013
425.45
 99,949 427.66 429.22 423.53 0 0 0
24/10/2013
427.66
 70,031 429.51 430.53 426.99 0 0 0
23/10/2013
429.51
 84,147 428.91 431.24 427.86 0 0 0
22/10/2013
428.91
 66,311 430.35 431.63 425.42 0 0 0
21/10/2013
430.35
 83,285 430.84 433.53 429.88 0 0 0
18/10/2013
430.84
 91,096 426.48 432.92 426.15 0 0 0
17/10/2013
426.48
 41,412 424.82 428.83 420.41 0 0 0
16/10/2013
424.82
 59,762 424.97 429.08 420.85 0 0 0
15/10/2013
424.97
 45,702 423.73 427.87 420.50 0 0 0
14/10/2013
423.73
 34,492 424.70 426.82 418.28 0 0 0
11/10/2013
424.70
 75,817 425.30 429.05 422.85 0 0 0
10/10/2013
425.30
 93,225 428.02 430.25 422.88 0 0 0
09/10/2013
428.02
 63,987 431.10 432.30 427.35 0 0 0
08/10/2013
431.10
 122,957 427.69 433.02 426.27 0 0 0
07/10/2013
427.69
 140,511 425.34 430.76 422.79 0 0 0
04/10/2013
425.34
 88,532 424.22 428.13 421.27 0 0 0
03/10/2013
424.22
 75,339 425.39 428.31 420.68 0 0 0
02/10/2013
425.39
 96,074 420.77 426.90 420.71 0 0 0
01/10/2013
420.77
 173,296 420.18 423.96 419.44 0 0 0
30/09/2013
420.18
 107,568 418.41 422.01 413.33 0 0 0
27/09/2013
418.41
 52,787 417.04 419.25 415.77 0 0 0
26/09/2013
417.04
 58,258 415.55 418.98 414.20 0 0 0
25/09/2013
415.55
 89,989 416.54 421.58 413.86 0 0 0
24/09/2013
416.54
 106,803 412.36 417.89 411.50 0 0 0
23/09/2013
412.36
 77,635 412.04 415.48 407.75 0 0 0
20/09/2013
412.04
 448,127 412.75 415.28 407.58 0 0 0
19/09/2013
412.75
 89,499 412.39 418.66 408.54 0 0 0
18/09/2013
412.39
 106,168 419.66 421.24 411.38 0 0 0
17/09/2013
419.66
 244,020 416.92 423.52 414.30 0 0 0
16/09/2013
416.92
 164,073 407.61 420.46 404.66 0 0 0
13/09/2013
407.61
 44,331 405.77 409.06 405.37 0 0 0
12/09/2013
405.77
 38,432 406.36 407.63 405.07 0 0 0
11/09/2013
406.36
 85,907 404.76 409.59 400.63 0 0 0
10/09/2013
404.76
 39,450 403.61 407.17 400.09 0 0 0
09/09/2013
403.61
 64,633 407.66 408.89 400.75 0 0 0
06/09/2013
407.66
 75,337 405.01 410.20 402.88 0 0 0
05/09/2013
405.01
 86,614 397.25 405.89 396.18 0 0 0
04/09/2013
397.25
 76,905 399.03 402.72 394.53 0 0 0
03/09/2013
399.03
 60,976 400.67 405.45 398.65 0 0 0
30/08/2013
400.67
 67,003 398.49 402.76 394.99 0 0 0
29/08/2013
398.49
 77,034 399.61 406.85 395.50 0 0 0
28/08/2013
399.61
 208,199 408.39 408.69 394.54 0 0 0
27/08/2013
408.39
 47,311 411.25 412.35 408.39 0 0 0
26/08/2013
411.25
 116,886 411.31 412.89 406.90 0 0 0
23/08/2013
411.31
 139,616 413.39 415.61 408.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |