Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
433.06
 521,210 419.09 433.99 418.22 0 0 0
10/01/2014
419.09
 734,321 413.65 428.48 412.07 0 0 0
09/01/2014
413.65
 384,011 409.33 415.96 408.20 0 0 0
08/01/2014
409.33
 289,454 402.44 409.92 399.36 0 0 0
07/01/2014
402.44
 240,880 400.91 405.10 398.53 0 0 0
06/01/2014
400.91
 243,917 394.50 401.01 394.44 0 0 0
03/01/2014
394.50
 217,037 398.06 398.17 391.96 0 0 0
02/01/2014
398.06
 169,383 398.31 398.70 392.81 0 0 0
31/12/2013
398.31
 267,733 396.84 401.21 394.20 0 0 0
30/12/2013
396.84
 375,468 401.12 403.59 395.14 0 0 0
27/12/2013
401.12
 570,980 399.13 409.22 398.36 0 0 0
26/12/2013
399.13
 421,069 392.01 399.95 389.03 0 0 0
25/12/2013
392.01
 202,667 391.74 395.45 389.04 0 0 0
24/12/2013
391.74
 311,616 393.35 397.34 390.54 0 0 0
23/12/2013
393.35
 391,622 388.40 394.60 388.12 0 0 0
20/12/2013
388.40
 468,880 386.79 392.50 385.87 0 0 0
19/12/2013
386.79
 447,840 387.92 393.32 386.30 0 0 0
18/12/2013
387.92
 264,615 388.82 390.62 385.46 0 0 0
17/12/2013
388.82
 174,411 387.19 389.18 384.39 0 0 0
16/12/2013
387.19
 221,273 386.16 389.97 382.64 0 0 0
13/12/2013
386.16
 193,918 386.59 389.13 382.53 0 0 0
12/12/2013
386.59
 239,642 384.05 386.69 381.49 0 0 0
11/12/2013
384.05
 296,315 390.66 390.66 383.35 0 0 0
10/12/2013
390.66
 209,411 389.09 393.73 387.25 0 0 0
09/12/2013
389.09
 406,666 389.99 394.22 387.52 0 0 0
06/12/2013
389.99
 164,301 390.05 392.91 386.43 0 0 0
05/12/2013
390.05
 243,285 390.95 394 387.16 0 0 0
04/12/2013
390.95
 448,955 390.88 395.81 389.53 0 0 0
03/12/2013
390.88
 543,313 391.08 396.99 387.73 0 0 0
02/12/2013
391.08
 299,848 384.79 394 384.53 0 0 0
29/11/2013
384.79
 254,451 382.92 387.28 382.67 0 0 0
28/11/2013
382.92
 164,765 386.44 389.31 382.67 0 0 0
27/11/2013
386.44
 369,724 387.26 390.89 383.42 0 0 0
26/11/2013
387.26
 298,436 386.09 389.84 382.86 0 0 0
25/11/2013
386.09
 266,031 387.31 392.21 384.71 0 0 0
22/11/2013
387.31
 332,650 383.13 387.85 380.76 0 0 0
21/11/2013
383.13
 837,480 380.61 389.59 380.38 0 0 0
20/11/2013
380.61
 341,092 379.89 382.98 377.09 0 0 0
19/11/2013
379.89
 258,344 384.08 386.30 379.43 0 0 0
18/11/2013
384.08
 555,156 378.71 384.86 378.18 0 0 0
15/11/2013
378.71
 259,501 375.56 381.46 375.02 0 0 0
14/11/2013
375.56
 182,461 373.18 380.20 372.52 0 0 0
13/11/2013
373.18
 234,971 373.51 376.69 370.64 0 0 0
12/11/2013
373.51
 248,296 377.21 379.96 373.30 0 0 0
11/11/2013
377.21
 246,616 374.98 379.53 372.56 0 0 0
08/11/2013
374.98
 279,187 376.35 379.16 372.55 0 0 0
07/11/2013
376.35
 304,659 382.91 382.97 376.29 0 0 0
06/11/2013
382.91
 152,509 381.93 383.28 379.60 0 0 0
05/11/2013
381.93
 363,065 377.57 382.47 374.27 0 0 0
04/11/2013
377.57
 266,881 375.87 380.17 373.39 0 0 0
01/11/2013
375.87
 221,261 376.63 381.39 375.60 0 0 0
31/10/2013
376.63
 158,241 380.69 383.67 376.37 0 0 0
30/10/2013
380.69
 523,411 375.50 384.06 374.95 0 0 0
29/10/2013
375.50
 266,337 378.86 379.29 372.89 0 0 0
28/10/2013
378.86
 274,533 378.73 384.52 378.64 0 0 0
25/10/2013
378.73
 334,692 379.44 384.58 376.36 0 0 0
24/10/2013
379.44
 461,117 385.07 386.05 379.34 0 0 0
23/10/2013
385.07
 432,174 384.69 388.88 381.98 0 0 0
22/10/2013
384.69
 313,947 383.02 385.44 379.73 0 0 0
21/10/2013
383.02
 448,664 382.52 388.25 381.98 0 0 0
18/10/2013
382.52
 258,689 382.43 385.46 379.05 0 0 0
17/10/2013
382.43
 301,058 379.71 384.88 379 0 0 0
16/10/2013
379.71
 397,841 378.72 384.39 375.56 0 0 0
15/10/2013
378.72
 516,313 378.77 383.73 375.55 0 0 0
14/10/2013
378.77
 469,340 379.85 383.56 376.80 0 0 0
11/10/2013
379.85
 615,776 382.24 387.80 379.36 0 0 0
10/10/2013
382.24
 642,453 391.50 391.56 379.79 0 0 0
09/10/2013
391.50
 291,293 392.81 393.95 387.58 0 0 0
08/10/2013
392.81
 321,955 392.54 395.32 388.93 0 0 0
07/10/2013
392.54
 427,983 393.41 398.10 390.52 0 0 0
04/10/2013
393.41
 1,207,715 378.91 393.51 376.47 0 0 0
03/10/2013
378.91
 351,447 378.75 384.18 378.20 0 0 0
02/10/2013
378.75
 787,396 383.22 386.99 374.12 0 0 0
01/10/2013
383.22
 788,373 386.21 389.48 380.32 0 0 0
30/09/2013
386.21
 405,737 384.33 388.70 381.99 0 0 0
27/09/2013
384.33
 379,677 379.73 387.93 378.99 0 0 0
26/09/2013
379.73
 1,157,076 384.23 385.39 374.54 0 0 0
25/09/2013
384.23
 493,158 380.53 387.35 377.53 0 0 0
24/09/2013
380.53
 447,142 375.02 383.35 374.91 0 0 0
23/09/2013
375.02
 375,333 371.86 375.89 369.36 0 0 0
20/09/2013
371.86
 352,101 375.23 375.51 371.53 0 0 0
19/09/2013
375.23
 536,552 372.04 380.40 369.76 0 0 0
18/09/2013
372.04
 359,991 373.94 380.51 369.46 0 0 0
17/09/2013
373.94
 379,727 367.93 378.51 367.82 0 0 0
16/09/2013
367.93
 305,272 370.91 374.02 367.76 0 0 0
13/09/2013
370.91
 197,634 370.69 375.81 370.25 0 0 0
12/09/2013
370.69
 152,515 370.14 373.03 367.31 0 0 0
11/09/2013
370.14
 259,802 368.13 374.24 367.63 0 0 0
10/09/2013
368.13
 268,078 364.70 370.85 364.64 0 0 0
09/09/2013
364.70
 557,002 372.76 372.76 362.03 0 0 0
06/09/2013
372.76
 277,131 370.91 373.86 367.65 0 0 0
05/09/2013
370.91
 438,641 367.31 370.91 364.64 0 0 0
04/09/2013
367.31
 268,863 368.01 373.02 364.97 0 0 0
03/09/2013
368.01
 250,831 363.65 372.10 362.09 0 0 0
30/08/2013
363.65
 625,975 365.40 370.41 357.10 0 0 0
29/08/2013
365.40
 354,615 365.81 371.58 364.96 0 0 0
28/08/2013
365.81
 546,689 377.12 377.12 363.43 0 0 0
27/08/2013
377.12
 131,041 385.11 385.11 376.58 0 0 0
26/08/2013
385.11
 388,172 380.05 387.35 372.05 0 0 0
23/08/2013
380.05
 435,438 381.83 385.16 374.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |