Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
620.90
 6,295 622.47 629.05 618.45 0 0 0
10/01/2014
622.47
 10,967 618.59 630.08 617.66 0 0 0
09/01/2014
618.59
 7,368 621.82 625.33 614.33 0 0 0
08/01/2014
621.82
 7,941 616.31 623.76 607.49 0 0 0
07/01/2014
616.31
 5,289 617.80 620.85 609.05 0 0 0
06/01/2014
617.80
 10,411 611.78 623.24 601.39 0 0 0
03/01/2014
611.78
 8,737 605.97 612.30 598.16 0 0 0
02/01/2014
605.97
 6,771 601.26 607.29 594.92 0 0 0
31/12/2013
601.26
 2,341 599.43 602.83 590.59 0 0 0
30/12/2013
599.43
 4,249 601.41 606.73 588.03 0 0 0
27/12/2013
601.41
 1,404 596.33 606.22 590.56 0 0 0
26/12/2013
596.33
 4,195 601.38 608.85 595.13 0 0 0
25/12/2013
601.38
 3,397 601.77 606.15 598.72 0 0 0
24/12/2013
601.77
 3,360 604.53 606.87 597.32 0 0 0
23/12/2013
604.53
 2,751 604.65 610.48 601.31 0 0 0
20/12/2013
604.65
 4,388 604.03 608.43 601.52 0 0 0
19/12/2013
604.03
 4,889 607.77 612.54 600.52 0 0 0
18/12/2013
607.77
 4,066 607.50 610.13 598.62 0 0 0
17/12/2013
607.50
 2,726 608.28 612.66 599.88 0 0 0
16/12/2013
608.28
 3,188 607.67 608.60 601.87 0 0 0
13/12/2013
607.67
 2,474 605.08 612.23 597.60 0 0 0
12/12/2013
605.08
 3,208 596.56 605.33 592.03 0 0 0
11/12/2013
596.56
 5,817 600.18 601.22 591.27 0 0 0
10/12/2013
600.18
 2,365 601.20 601.95 591.58 0 0 0
09/12/2013
601.20
 5,760 606.34 607.03 595.27 0 0 0
06/12/2013
606.34
 3,345 603.52 609.65 599.04 0 0 0
05/12/2013
603.52
 4,976 596.57 606.19 594.58 0 0 0
04/12/2013
596.57
 5,919 592.20 598.29 586.67 0 0 0
03/12/2013
592.20
 5,355 584.25 593.41 579.24 0 0 0
02/12/2013
584.25
 3,486 579.08 585.03 571.26 0 0 0
29/11/2013
579.08
 2,294 571.10 579.61 565.76 0 0 0
28/11/2013
571.10
 3,016 573.52 575.57 562.80 0 0 0
27/11/2013
573.52
 1,578 569.08 576.03 568.51 0 0 0
26/11/2013
569.08
 2,650 571.24 577.43 562.63 0 0 0
25/11/2013
571.24
 2,984 571.02 572.92 564.85 0 0 0
22/11/2013
571.02
 1,576 565.03 577.02 562.88 0 0 0
21/11/2013
565.03
 6,979 576.54 576.81 563.80 0 0 0
20/11/2013
576.54
 3,566 578.68 580.61 569.58 0 0 0
19/11/2013
578.68
 3,370 580.50 584.03 570.47 0 0 0
18/11/2013
580.50
 2,922 577.92 584.73 576.45 0 0 0
15/11/2013
577.92
 3,478 568.46 579.28 567.85 0 0 0
14/11/2013
568.46
 2,686 568.01 573.64 566.54 0 0 0
13/11/2013
568.01
 2,872 569.60 571.10 564.03 0 0 0
12/11/2013
569.60
 5,460 569.28 572.32 561.52 0 0 0
11/11/2013
569.28
 2,445 568.57 570.32 563.35 0 0 0
08/11/2013
568.57
 3,444 567.93 573.06 565.24 0 0 0
07/11/2013
567.93
 6,328 569.20 572.58 561.63 0 0 0
06/11/2013
569.20
 4,459 566.63 572.81 561.51 0 0 0
05/11/2013
566.63
 4,304 568.75 573.19 563.78 0 0 0
04/11/2013
568.75
 8,735 574.05 576.52 564.15 0 0 0
01/11/2013
574.05
 5,882 572.22 576.87 566.06 0 0 0
31/10/2013
572.22
 2,841 578.30 579.29 569.92 0 0 0
30/10/2013
578.30
 5,061 572.86 583.38 570.59 0 0 0
29/10/2013
572.86
 3,868 572.28 576.05 566.64 0 0 0
28/10/2013
572.28
 7,730 575.82 583.53 568.49 0 0 0
25/10/2013
575.82
 4,008 577.64 584.74 572.13 0 0 0
24/10/2013
577.64
 5,212 586.44 586.99 572.24 0 0 0
23/10/2013
586.44
 5,630 582.94 586.56 576.01 0 0 0
22/10/2013
582.94
 7,921 594.37 594.57 577.49 0 0 0
21/10/2013
594.37
 5,914 592.08 595.56 583.59 0 0 0
18/10/2013
592.08
 3,441 590.55 593.82 580.36 0 0 0
17/10/2013
590.55
 4,206 596.39 596.89 585.41 0 0 0
16/10/2013
596.39
 2,453 592.89 597.35 589.05 0 0 0
15/10/2013
592.89
 4,786 596.58 597.98 588.19 0 0 0
14/10/2013
596.58
 3,977 599.30 602.52 591.82 0 0 0
11/10/2013
599.30
 7,971 596.24 606.04 594.77 0 0 0
10/10/2013
596.24
 9,653 594.46 600.16 590.18 0 0 0
09/10/2013
594.46
 10,063 587.98 597.17 584.27 0 0 0
08/10/2013
587.98
 7,189 581.29 590 576.62 0 0 0
07/10/2013
581.29
 5,165 579.73 585.64 576.56 0 0 0
04/10/2013
579.73
 4,727 581.51 585.18 570.94 0 0 0
03/10/2013
581.51
 5,314 579.73 585.77 571.65 0 0 0
02/10/2013
579.73
 7,036 572.59 586.74 566.03 0 0 0
01/10/2013
572.59
 8,119 571.22 578.20 564.90 0 0 0
30/09/2013
571.22
 7,519 569.56 574.12 563.32 0 0 0
27/09/2013
569.56
 4,546 567.88 576.22 561.19 0 0 0
26/09/2013
567.88
 4,702 566.14 572.64 561.46 0 0 0
25/09/2013
566.14
 8,577 564.25 569.08 560.44 0 0 0
24/09/2013
564.25
 5,593 565.76 576.21 556.63 0 0 0
23/09/2013
565.76
 9,636 561.67 570.23 557.08 0 0 0
20/09/2013
561.67
 9,483 559.34 567.78 554.98 0 0 0
19/09/2013
559.34
 5,540 560.44 569.14 556.54 0 0 0
18/09/2013
560.44
 4,856 567.83 572.05 556.16 0 0 0
17/09/2013
567.83
 4,051 569.62 573.17 560.62 0 0 0
16/09/2013
569.62
 3,646 569.92 577.91 560.35 0 0 0
13/09/2013
569.92
 3,083 571.81 576.14 562.58 0 0 0
12/09/2013
571.81
 3,851 568.63 576.75 560.55 0 0 0
11/09/2013
568.63
 7,086 558.28 569.54 553.14 0 0 0
10/09/2013
558.28
 4,707 547.94 567.32 541.20 0 0 0
09/09/2013
547.94
 3,964 562.67 563.63 537.66 0 0 0
06/09/2013
562.67
 3,786 561.46 565.19 545.33 0 0 0
05/09/2013
561.46
 2,806 560.85 564.94 546.10 0 0 0
04/09/2013
560.85
 4,206 553.90 568.04 546.27 0 0 0
03/09/2013
553.90
 5,758 541.65 559.50 533.77 0 0 0
30/08/2013
541.65
 3,991 533.16 543.58 525.79 0 0 0
29/08/2013
533.16
 9,150 527.58 542.29 513.63 0 0 0
28/08/2013
527.58
 15,035 549.69 551.94 519.35 0 0 0
27/08/2013
549.69
 5,229 563.36 564.49 543.17 0 0 0
26/08/2013
563.36
 9,916 566.19 567.69 541.78 0 0 0
23/08/2013
566.19
 10,976 577.22 578.06 561.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |