Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2014
150.26
 1,092 151.52 151.88 149.08 0 0 0
14/01/2014
151.52
 702 152.47 152.85 147.64 0 0 0
13/01/2014
152.47
 995 151.32 154.91 151.32 0 0 0
10/01/2014
151.32
 2,952 145.35 151.46 144.58 0 0 0
09/01/2014
145.35
 1,025 145.66 146.20 144.28 0 0 0
08/01/2014
145.66
 925 145.93 149.34 142.36 0 0 0
07/01/2014
145.93
 840 146.31 146.75 142.43 0 0 0
06/01/2014
146.31
 2,676 145.80 147.56 139.59 0 0 0
03/01/2014
145.80
 550 147.05 147.05 144.98 0 0 0
02/01/2014
147.05
 812 146.97 147.33 145.06 0 0 0
31/12/2013
146.97
 939 146.40 148.15 145.59 0 0 0
30/12/2013
146.40
 1,983 149.66 149.97 143.96 0 0 0
27/12/2013
149.66
 1,734 150.50 153.94 149.40 0 0 0
26/12/2013
150.50
 1,591 151.62 153.25 149.53 0 0 0
25/12/2013
151.62
 1,481 150.72 151.65 149.58 0 0 0
24/12/2013
150.72
 1,720 149.90 154.10 149.61 0 0 0
23/12/2013
149.90
 3,100 149.62 151.96 149.62 0 0 0
20/12/2013
149.62
 3,386 154.19 154.19 149.62 0 0 0
19/12/2013
154.19
 1,939 153.29 155 149.22 0 0 0
18/12/2013
153.29
 1,432 155.04 156.14 149.72 0 0 0
17/12/2013
155.04
 6,679 148.41 155.04 148.41 0 0 0
16/12/2013
148.41
 4,481 143.18 149.19 142.71 0 0 0
13/12/2013
143.18
 1,572 142.37 143.18 140.74 0 0 0
12/12/2013
142.37
 634 142.75 143.03 140.45 0 0 0
11/12/2013
142.75
 2,149 143.79 145.18 140.55 0 0 0
10/12/2013
143.79
 1,659 144.66 146.80 140.09 0 0 0
09/12/2013
144.66
 3,015 143 145.48 142.72 0 0 0
06/12/2013
143
 596 140.77 144.23 139.29 0 0 0
05/12/2013
140.77
 1,781 141.91 144.02 140.28 0 0 0
04/12/2013
141.91
 1,861 140.52 141.99 137.18 0 0 0
03/12/2013
140.52
 903 140.55 140.83 136.98 0 0 0
02/12/2013
140.55
 1,511 140.27 140.55 135.89 0 0 0
29/11/2013
140.27
 2,202 141.86 141.86 137.01 0 0 0
28/11/2013
141.86
 260 143.27 143.27 141.05 0 0 0
27/11/2013
143.27
 552 140.58 143.27 140.58 0 0 0
26/11/2013
140.58
 854 142.69 143.62 138.95 0 0 0
25/11/2013
142.69
 235 143.72 143.79 140.99 0 0 0
22/11/2013
143.72
 913 142.33 144.94 140.30 0 0 0
21/11/2013
142.33
 1,992 145 146.25 142.05 0 0 0
20/11/2013
145
 3,594 141.04 146.32 137.40 0 0 0
19/11/2013
141.04
 2,550 143.15 145.90 138.47 0 0 0
18/11/2013
143.15
 2,058 142.68 144.84 140.92 0 0 0
15/11/2013
142.68
 3,233 139.32 144.49 138.33 0 0 0
14/11/2013
139.32
 4,523 133.48 141.19 131.57 0 0 0
13/11/2013
133.48
 957 134.96 136.21 132.67 0 0 0
12/11/2013
134.96
 2,928 133.62 138.22 130.94 0 0 0
11/11/2013
133.62
 1,553 132.32 135.49 130.34 0 0 0
08/11/2013
132.32
 2,088 130.34 132.32 130.34 0 0 0
07/11/2013
130.34
 3,551 129.77 133.25 129.77 0 0 0
06/11/2013
129.77
 2,704 127.86 129.95 126.76 0 0 0
05/11/2013
127.86
 1,189 128.04 131.85 126.23 0 0 0
04/11/2013
128.04
 3,295 123.66 128.98 123.66 0 0 0
01/11/2013
123.66
 1,211 122.56 123.66 122.56 0 0 0
31/10/2013
122.56
 1,064 123.85 124.13 121.74 0 0 0
30/10/2013
123.85
 1,443 122.22 123.85 122.22 0 0 0
29/10/2013
122.22
 319 123.41 123.85 118.90 0 0 0
28/10/2013
123.41
 196 121.08 124.04 121.08 0 0 0
25/10/2013
121.08
 1,250 121.08 122.71 121.08 0 0 0
24/10/2013
121.08
 2,090 118.25 121.89 118.25 0 0 0
23/10/2013
118.25
 220 116.50 118.25 116.50 0 0 0
22/10/2013
116.50
 804 117.29 118.85 116.19 0 0 0
21/10/2013
117.29
 426 118.48 120.28 116.11 0 0 0
18/10/2013
118.48
 1,259 120.11 122.98 117.67 0 0 0
17/10/2013
120.11
 375 119.58 120.39 118.77 0 0 0
16/10/2013
119.58
 1,226 117.95 119.58 117.95 0 0 0
15/10/2013
117.95
 1,293 118.06 121.32 116.32 0 0 0
14/10/2013
118.06
 1,012 116.76 118.37 115.07 0 0 0
11/10/2013
116.76
 620 116.13 119.21 115.32 0 0 0
10/10/2013
116.13
 2,085 114.38 117.64 112.88 0 0 0
09/10/2013
114.38
 849 112.12 114.46 110.93 0 0 0
08/10/2013
112.12
 714 111.05 113.56 110.74 0 0 0
07/10/2013
111.05
 1,113 111.36 113.80 110.74 0 0 0
04/10/2013
111.36
 1,491 110.76 113.40 108.41 0 0 0
03/10/2013
110.76
 468 109.46 110.76 108.84 0 0 0
02/10/2013
109.46
 1,292 108.42 111.90 106.79 0 0 0
01/10/2013
108.42
 115 109.75 109.85 108.31 0 0 0
30/09/2013
109.75
 196 108.35 109.75 108.35 0 0 0
27/09/2013
108.35
 842 108.35 109.57 108.35 0 0 0
26/09/2013
108.35
 952 107.44 111.01 107.44 0 0 0
25/09/2013
107.44
 178 105.81 107.76 105.81 0 0 0
24/09/2013
105.81
 462 102.34 105.81 102.34 0 0 0
23/09/2013
102.34
 486 106.10 107.81 101.06 0 0 0
20/09/2013
106.10
 133 107.66 109.29 106.10 0 0 0
19/09/2013
107.66
 668 109.07 109.07 106.85 0 0 0
18/09/2013
109.07
 413 111.01 111.01 108.45 0 0 0
17/09/2013
111.01
 875 112.37 114.62 108.75 0 0 0
16/09/2013
112.37
 441 109.62 112.37 109.62 0 0 0
13/09/2013
109.62
 133 111.41 111.45 109.57 0 0 0
12/09/2013
111.41
 305 109.16 112.23 109.16 0 0 0
11/09/2013
109.16
 101 107.71 109.16 107.40 0 0 0
10/09/2013
107.71
 105 108.92 110.33 106.90 0 0 0
09/09/2013
108.92
 709 109.46 111.09 108.11 0 0 0
06/09/2013
109.46
 237 109.39 111.09 104.92 0 0 0
05/09/2013
109.39
 118 109.51 110.33 107.29 0 0 0
04/09/2013
109.51
 406 110.05 110.32 109.23 0 0 0
03/09/2013
110.05
 46 111.99 111.99 110.05 0 0 0
30/08/2013
111.99
 986 112.76 113.38 110.78 0 0 0
29/08/2013
112.76
 458 113.38 113.38 112.76 0 0 0
28/08/2013
113.38
 1,444 112.02 113.69 110.39 0 0 0
27/08/2013
112.02
 205 113.65 113.65 111.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |