Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
364.52
 179,003 364.33 369.78 360.50 0 0 0
10/01/2014
364.33
 331,514 368.62 373.22 361.17 0 0 0
09/01/2014
368.62
 168,275 365.08 369.87 359.85 0 0 0
08/01/2014
365.08
 75,764 364.10 368.93 360.04 0 0 0
07/01/2014
364.10
 100,617 363.42 369.71 359.21 0 0 0
06/01/2014
363.42
 97,882 355.77 363.53 355.01 0 0 0
03/01/2014
355.77
 54,412 354.80 358.12 350.28 0 0 0
02/01/2014
354.80
 154,744 352.76 359.91 349.38 0 0 0
31/12/2013
352.76
 85,458 348.41 354.55 346.63 0 0 0
30/12/2013
348.41
 140,962 348.04 353.61 345.15 0 0 0
27/12/2013
348.04
 80,973 348.28 351.91 346.37 0 0 0
26/12/2013
348.28
 95,790 348.36 351.85 345.74 0 0 0
25/12/2013
348.36
 99,465 350.97 353.21 345.16 0 0 0
24/12/2013
350.97
 100,717 352.24 354.03 347.38 0 0 0
23/12/2013
352.24
 102,603 351.55 356.48 348.32 0 0 0
20/12/2013
351.55
 141,102 353.61 356.99 349.41 0 0 0
19/12/2013
353.61
 156,057 350.51 357.83 349.17 0 0 0
18/12/2013
350.51
 123,022 349.89 352.91 347.78 0 0 0
17/12/2013
349.89
 104,928 345.29 351.19 344.33 0 0 0
16/12/2013
345.29
 185,422 345.15 352.20 342.40 0 0 0
13/12/2013
345.15
 185,823 342.83 347.25 341 0 0 0
12/12/2013
342.83
 128,242 340.77 345.01 337.13 0 0 0
11/12/2013
340.77
 246,140 347.97 349.74 339.27 0 0 0
10/12/2013
347.97
 126,066 347.89 351 344.06 0 0 0
09/12/2013
347.89
 161,762 343.51 350.11 341.73 0 0 0
06/12/2013
343.51
 162,013 335.86 345.95 332.53 0 0 0
05/12/2013
335.86
 140,786 335.56 340.08 334.44 0 0 0
04/12/2013
335.56
 120,858 337.56 339.55 333.79 0 0 0
03/12/2013
337.56
 185,111 333.56 340.15 332.47 0 0 0
02/12/2013
333.56
 80,450 334.29 337.45 331.21 0 0 0
29/11/2013
334.29
 68,363 335.96 338.83 332.66 0 0 0
28/11/2013
335.96
 70,982 332.98 339.03 330.85 0 0 0
27/11/2013
332.98
 146,099 331.78 337.53 327.65 0 0 0
26/11/2013
331.78
 147,741 332.28 335.44 328.44 0 0 0
25/11/2013
332.28
 112,068 334.96 338.65 331.13 0 0 0
22/11/2013
334.96
 150,077 328.49 337.92 325.89 0 0 0
21/11/2013
328.49
 295,511 330.57 339.97 326.13 0 0 0
20/11/2013
330.57
 122,534 325.91 331.80 323.54 0 0 0
19/11/2013
325.91
 139,234 323.54 329.60 321.96 0 0 0
18/11/2013
323.54
 251,966 322.31 329.72 320.84 0 0 0
15/11/2013
322.31
 130,544 318.94 325.69 316.54 0 0 0
14/11/2013
318.94
 136,966 319.31 323.55 315.59 0 0 0
13/11/2013
319.31
 329,761 320.15 323.47 315.52 0 0 0
12/11/2013
320.15
 191,162 319.75 324.39 315.08 0 0 0
11/11/2013
319.75
 225,103 314.95 321.33 313.02 0 0 0
08/11/2013
314.95
 77,669 315.25 318.17 312.33 0 0 0
07/11/2013
315.25
 190,183 311.82 318.46 310.53 0 0 0
06/11/2013
311.82
 127,083 311.06 314.83 307.92 0 0 0
05/11/2013
311.06
 111,706 308.52 312.23 306.30 0 0 0
04/11/2013
308.52
 75,311 307.82 311.82 305.85 0 0 0
01/11/2013
307.82
 61,330 305.34 308.32 304.46 0 0 0
31/10/2013
305.34
 51,473 305.99 306.90 303.77 0 0 0
30/10/2013
305.99
 70,122 307.72 310.16 305.27 0 0 0
29/10/2013
307.72
 106,314 305.65 309.59 302.51 0 0 0
28/10/2013
305.65
 124,702 307.88 310.87 303.79 0 0 0
25/10/2013
307.88
 150,659 306.56 310.77 303.81 0 0 0
24/10/2013
306.56
 253,094 307.54 313.40 304.10 0 0 0
23/10/2013
307.54
 216,888 303.40 310.96 300.32 0 0 0
22/10/2013
303.40
 266,868 301.22 308.39 297.32 0 0 0
21/10/2013
301.22
 103,300 301.14 304.99 297.78 0 0 0
18/10/2013
301.14
 71,324 297.50 302.21 296.58 0 0 0
17/10/2013
297.50
 107,038 299.29 306.16 296.24 0 0 0
16/10/2013
299.29
 75,160 299.71 303.70 295.45 0 0 0
15/10/2013
299.71
 72,899 296.57 301.81 295.06 0 0 0
14/10/2013
296.57
 57,141 300.25 302.62 294.03 0 0 0
11/10/2013
300.25
 77,037 302.53 307.13 297.16 0 0 0
10/10/2013
302.53
 161,378 306.30 310.07 301.35 0 0 0
09/10/2013
306.30
 110,851 306.06 309.02 302.64 0 0 0
08/10/2013
306.06
 105,545 305.31 308.49 301.28 0 0 0
07/10/2013
305.31
 134,783 305.03 309.97 302.87 0 0 0
04/10/2013
305.03
 106,249 304.09 307.35 301.71 0 0 0
03/10/2013
304.09
 91,680 305.89 308.97 301.96 0 0 0
02/10/2013
305.89
 161,348 304.89 309.72 303.33 0 0 0
01/10/2013
304.89
 275,693 303.49 311.75 299.50 0 0 0
30/09/2013
303.49
 148,994 300.78 306.62 296.76 0 0 0
27/09/2013
300.78
 94,152 299.34 303.02 297.99 0 0 0
26/09/2013
299.34
 132,132 297.61 303.96 293.77 0 0 0
25/09/2013
297.61
 181,841 297.23 302.51 293.33 0 0 0
24/09/2013
297.23
 175,585 291.95 300.80 290.42 0 0 0
23/09/2013
291.95
 69,447 287.76 293.63 286.78 0 0 0
20/09/2013
287.76
 414,610 288.49 291.60 285.40 0 0 0
19/09/2013
288.49
 103,698 283.61 291.02 282.33 0 0 0
18/09/2013
283.61
 103,423 287.98 288.98 282.50 0 0 0
17/09/2013
287.98
 86,895 286.31 289.77 283.37 0 0 0
16/09/2013
286.31
 187,672 295.57 295.67 285.22 0 0 0
13/09/2013
295.57
 42,876 295.19 297.05 291.97 0 0 0
12/09/2013
295.19
 37,120 293.07 296.43 291.39 0 0 0
11/09/2013
293.07
 60,810 291.49 296.49 289.48 0 0 0
10/09/2013
291.49
 41,106 287.67 292.89 286.26 0 0 0
09/09/2013
287.67
 74,772 293.41 293.51 285.46 0 0 0
06/09/2013
293.41
 75,101 292.65 298.65 287.57 0 0 0
05/09/2013
292.65
 55,869 287.96 294.31 286.85 0 0 0
04/09/2013
287.96
 92,430 293.88 295.36 287.09 0 0 0
03/09/2013
293.88
 65,844 293.34 296.84 291.93 0 0 0
30/08/2013
293.34
 113,936 288.55 294.02 285.98 0 0 0
29/08/2013
288.55
 87,191 291.13 295.59 288 0 0 0
28/08/2013
291.13
 190,865 300.84 301.86 289.78 0 0 0
27/08/2013
300.84
 57,565 306.58 308.75 299.60 0 0 0
26/08/2013
306.58
 110,968 307.51 308.42 299.94 0 0 0
23/08/2013
307.51
 124,484 310.77 313.83 302.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |