SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
406.10
 33,440 405.29 410.37 402.15 0 0 0
10/01/2014
405.29
 33,765 405.88 409.51 402.77 0 0 0
09/01/2014
405.88
 46,259 402.94 406.91 398.90 0 0 0
08/01/2014
402.94
 29,969 402.43 404.48 398.44 0 0 0
07/01/2014
402.43
 26,753 397.87 404.13 396.88 0 0 0
06/01/2014
397.87
 15,141 394.15 398.36 391.27 0 0 0
03/01/2014
394.15
 4,515 393.70 395.39 392.38 0 0 0
02/01/2014
393.70
 21,859 392.60 395.47 391.63 0 0 0
31/12/2013
392.60
 25,421 389.61 394.92 385.94 0 0 0
30/12/2013
389.61
 28,016 393.37 394.87 388.73 0 0 0
27/12/2013
393.37
 15,700 391.43 395.38 391.38 0 0 0
26/12/2013
391.43
 15,545 393.50 395.30 390.58 0 0 0
25/12/2013
393.50
 9,251 392.35 395.11 390.43 0 0 0
24/12/2013
392.35
 20,062 392.61 393.21 390.42 0 0 0
23/12/2013
392.61
 20,700 391.21 394.02 390.22 0 0 0
20/12/2013
391.21
 40,727 392.64 394.37 390.41 0 0 0
19/12/2013
392.64
 36,028 392.97 396.26 390.19 0 0 0
18/12/2013
392.97
 11,808 391.42 394.48 388.95 0 0 0
17/12/2013
391.42
 14,537 389.88 395.73 389.42 0 0 0
16/12/2013
389.88
 38,912 392.17 396.01 389.26 0 0 0
13/12/2013
392.17
 11,118 391.09 392.90 388.68 0 0 0
12/12/2013
391.09
 22,523 390.07 392.93 387.26 0 0 0
11/12/2013
390.07
 28,563 394.82 395.69 388.19 0 0 0
10/12/2013
394.82
 22,922 396.48 396.80 392.18 0 0 0
09/12/2013
396.48
 34,716 395.11 397.87 392.67 0 0 0
06/12/2013
395.11
 17,163 395.77 398.53 393.39 0 0 0
05/12/2013
395.77
 18,231 396.50 397.97 393.45 0 0 0
04/12/2013
396.50
 50,681 393.39 398.25 392.09 0 0 0
03/12/2013
393.39
 47,153 389.87 397.54 387.80 0 0 0
02/12/2013
389.87
 20,705 390.56 391.34 386.77 0 0 0
29/11/2013
390.56
 29,309 390.81 391.53 387.56 0 0 0
28/11/2013
390.81
 21,912 391.01 392.99 389.59 0 0 0
27/11/2013
391.01
 24,708 392.25 395.05 390.65 0 0 0
26/11/2013
392.25
 37,453 391.98 395.39 390.42 0 0 0
25/11/2013
391.98
 46,847 392.30 395.45 390.99 0 0 0
22/11/2013
392.30
 46,156 391.21 393.45 388.29 0 0 0
21/11/2013
391.21
 88,228 389.83 396.46 383.24 0 0 0
20/11/2013
389.83
 33,215 387.95 391.72 386.62 0 0 0
19/11/2013
387.95
 42,475 387.59 391.07 385.67 0 0 0
18/11/2013
387.59
 28,844 384.88 389.99 383.27 0 0 0
15/11/2013
384.88
 17,010 382.72 386.18 381.86 0 0 0
14/11/2013
382.72
 14,875 381.44 384.08 380.64 0 0 0
13/11/2013
381.44
 21,680 383.96 384.74 379.12 0 0 0
12/11/2013
383.96
 27,081 386.33 387.31 380.91 0 0 0
11/11/2013
386.33
 20,379 384.71 386.65 379.78 0 0 0
08/11/2013
384.71
 12,450 384.69 386.31 382.86 0 0 0
07/11/2013
384.69
 27,601 384.89 387.64 383.34 0 0 0
06/11/2013
384.89
 15,159 384.38 385.77 382.69 0 0 0
05/11/2013
384.38
 26,633 384.52 385.86 383.05 0 0 0
04/11/2013
384.52
 16,115 384.07 385.89 381.87 0 0 0
01/11/2013
384.07
 25,058 385.23 386.06 383.16 0 0 0
31/10/2013
385.23
 30,342 383.47 386.85 380.99 0 0 0
30/10/2013
383.47
 23,191 382.23 385.47 380.98 0 0 0
29/10/2013
382.23
 22,856 378.76 382.28 376.73 0 0 0
28/10/2013
378.76
 25,649 382.68 384.13 378.29 0 0 0
25/10/2013
382.68
 22,984 386.59 387.21 380.79 0 0 0
24/10/2013
386.59
 46,478 388.79 389.77 383 0 0 0
23/10/2013
388.79
 51,667 384.10 391.44 383.11 0 0 0
22/10/2013
384.10
 27,298 384.18 386.46 381.92 0 0 0
21/10/2013
384.18
 33,911 382.56 388.05 381.46 0 0 0
18/10/2013
382.56
 56,969 383.88 387.30 380.12 0 0 0
17/10/2013
383.88
 29,274 383.14 387.29 381.22 0 0 0
16/10/2013
383.14
 18,770 382.74 385.82 379.43 0 0 0
15/10/2013
382.74
 18,420 380.57 383.83 378.98 0 0 0
14/10/2013
380.57
 22,254 382.70 383.86 378.71 0 0 0
11/10/2013
382.70
 30,196 384.10 387.03 381.80 0 0 0
10/10/2013
384.10
 51,891 383.96 388.85 380.67 0 0 0
09/10/2013
383.96
 30,069 385.34 387.23 382.89 0 0 0
08/10/2013
385.34
 29,204 386.32 387.66 382.33 0 0 0
07/10/2013
386.32
 37,393 380.44 388.71 378.83 0 0 0
04/10/2013
380.44
 28,772 378.53 382.46 375.62 0 0 0
03/10/2013
378.53
 32,566 379.56 380.82 374.90 0 0 0
02/10/2013
379.56
 41,921 375.97 381.36 373.30 0 0 0
01/10/2013
375.97
 58,939 375.65 379.38 373.14 0 0 0
30/09/2013
375.65
 52,363 375.07 376.51 371.81 0 0 0
27/09/2013
375.07
 50,138 374.98 378.93 372.04 0 0 0
26/09/2013
374.98
 47,571 374.12 376.52 370.50 0 0 0
25/09/2013
374.12
 50,553 372.35 377.80 371.55 0 0 0
24/09/2013
372.35
 46,534 369.96 373.19 368.43 0 0 0
23/09/2013
369.96
 28,710 368.89 370.84 366.55 0 0 0
20/09/2013
368.89
 46,926 370.55 370.96 366.91 0 0 0
19/09/2013
370.55
 45,344 367.61 372.08 367.61 0 0 0
18/09/2013
367.61
 71,107 366.39 372.12 365.70 0 0 0
17/09/2013
366.39
 72,286 364.30 370.59 362.80 0 0 0
16/09/2013
364.30
 43,883 362.91 366.66 361.84 0 0 0
13/09/2013
362.91
 51,842 360.19 364.78 358.84 0 0 0
12/09/2013
360.19
 29,929 357.73 362 356 0 0 0
11/09/2013
357.73
 39,427 354.49 359.89 353.61 0 0 0
10/09/2013
354.49
 16,290 349.46 355.35 349.17 0 0 0
09/09/2013
349.46
 17,413 356.15 356.27 347.95 0 0 0
06/09/2013
356.15
 17,323 355.53 357.84 348.71 0 0 0
05/09/2013
355.53
 17,117 351.31 356.24 349.20 0 0 0
04/09/2013
351.31
 19,503 353.95 355.61 345.57 0 0 0
03/09/2013
353.95
 16,050 355.65 357.22 353.05 0 0 0
30/08/2013
355.65
 23,662 351.98 356.35 348.15 0 0 0
29/08/2013
351.98
 44,553 356.96 360.59 349.97 0 0 0
28/08/2013
356.96
 65,883 361.96 362.08 351.82 0 0 0
27/08/2013
361.96
 18,011 366.32 366.82 360.89 0 0 0
26/08/2013
366.32
 50,451 364.06 367.85 359.42 0 0 0
23/08/2013
364.06
 75,480 366.39 370.01 358.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |