Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2014
141.24
 250,152 143.90 143.90 141.24 0 0 0
10/01/2014
143.90
 325,769 146.56 149.22 143.90 0 0 0
09/01/2014
146.56
 476,525 143.90 149.23 143.90 0 0 0
08/01/2014
143.90
 426,834 141.24 145.24 139.91 0 0 0
07/01/2014
141.24
 236,533 142.57 143.90 141.24 0 0 0
06/01/2014
142.57
 321,054 141.24 143.90 138.58 0 0 0
03/01/2014
141.24
 660,006 142.57 143.90 137.24 0 0 0
02/01/2014
142.57
 224,942 143.90 146.56 142.57 0 0 0
31/12/2013
143.90
 232,026 139.90 145.23 139.90 0 0 0
30/12/2013
139.90
 600,722 146.56 147.89 139.90 0 0 0
27/12/2013
146.56
 398,591 147.89 150.55 146.56 0 0 0
26/12/2013
147.89
 592,196 150.55 151.88 147.89 0 0 0
25/12/2013
150.55
 495,274 153.21 154.54 150.55 0 0 0
24/12/2013
153.21
 394,289 155.87 155.87 150.54 0 0 0
23/12/2013
155.87
 605,352 153.21 157.21 153.21 0 0 0
20/12/2013
153.21
 916,479 153.21 158.54 151.88 0 0 0
19/12/2013
153.21
 724,531 149.21 153.21 149.21 0 0 0
18/12/2013
149.21
 476,531 150.54 151.87 149.21 0 0 0
17/12/2013
150.54
 412,905 149.21 151.87 149.21 0 0 0
16/12/2013
149.21
 441,108 150.54 153.20 149.21 0 0 0
13/12/2013
150.54
 845,574 146.54 153.20 146.54 0 0 0
12/12/2013
146.54
 638,248 146.54 147.87 143.88 0 0 0
11/12/2013
146.54
 655,890 151.87 151.87 145.21 0 0 0
10/12/2013
151.87
 604,441 153.20 153.20 149.20 0 0 0
09/12/2013
153.20
 925,474 157.20 159.86 153.20 0 0 0
06/12/2013
157.20
 517,174 158.53 158.53 155.87 0 0 0
05/12/2013
158.53
 546,323 159.86 161.19 155.86 0 0 0
04/12/2013
159.86
 1,202,229 153.20 159.86 151.87 0 0 0
03/12/2013
153.20
 1,169,290 147.87 157.20 146.54 0 0 0
02/12/2013
147.87
 287,052 147.87 149.20 146.54 0 0 0
29/11/2013
147.87
 870,960 149.20 153.20 147.87 0 0 0
28/11/2013
149.20
 329,547 146.54 149.20 145.21 0 0 0
27/11/2013
146.54
 305,695 145.21 149.21 145.21 0 0 0
26/11/2013
145.21
 410,765 145.21 149.21 143.88 0 0 0
25/11/2013
145.21
 312,544 146.54 149.20 145.21 0 0 0
22/11/2013
146.54
 611,819 145.21 147.87 143.88 0 0 0
21/11/2013
145.21
 1,081,245 150.54 155.87 145.21 0 0 0
20/11/2013
150.54
 678,038 150.54 151.87 147.88 0 0 0
19/11/2013
150.54
 620,138 147.88 151.88 147.88 0 0 0
18/11/2013
147.88
 1,034,817 146.55 151.88 146.55 0 0 0
15/11/2013
146.55
 432,104 143.89 146.55 143.89 0 0 0
14/11/2013
143.89
 489,415 142.56 146.56 141.23 0 0 0
13/11/2013
142.56
 631,272 145.22 147.88 142.56 0 0 0
12/11/2013
145.22
 795,914 150.55 153.21 143.89 0 0 0
11/11/2013
150.55
 601,935 146.55 150.55 146.55 0 0 0
08/11/2013
146.55
 532,084 146.55 149.21 145.22 0 0 0
07/11/2013
146.55
 1,281,301 150.55 151.88 146.55 0 0 0
06/11/2013
150.55
 554,285 147.89 150.55 147.89 0 0 0
05/11/2013
147.89
 620,066 147.89 150.55 146.56 0 0 0
04/11/2013
147.89
 1,156,930 141.23 150.56 138.57 0 0 0
01/11/2013
141.23
 588,632 137.23 142.56 137.23 0 0 0
31/10/2013
137.23
 264,906 137.23 139.89 135.90 0 0 0
30/10/2013
137.23
 325,477 138.56 141.22 137.23 0 0 0
29/10/2013
138.56
 276,609 135.90 138.56 134.57 0 0 0
28/10/2013
135.90
 800,619 142.56 142.56 135.90 0 0 0
25/10/2013
142.56
 764,917 142.56 142.56 138.56 0 0 0
24/10/2013
142.56
 975,341 143.89 145.22 137.23 0 0 0
23/10/2013
143.89
 1,186,597 141.23 147.89 141.23 0 0 0
22/10/2013
141.23
 645,270 142.56 142.56 138.56 0 0 0
21/10/2013
142.56
 795,598 143.89 149.22 139.89 0 0 0
18/10/2013
143.89
 1,502,122 134.56 143.89 131.90 0 0 0
17/10/2013
134.56
 704,935 131.90 137.23 131.90 0 0 0
16/10/2013
131.90
 803,423 127.90 134.56 127.90 0 0 0
15/10/2013
127.90
 706,840 123.90 129.23 122.57 0 0 0
14/10/2013
123.90
 199,475 125.23 126.56 122.57 0 0 0
11/10/2013
125.23
 557,476 125.23 127.89 123.90 0 0 0
10/10/2013
125.23
 621,608 130.56 130.56 125.23 0 0 0
09/10/2013
130.56
 353,190 129.23 133.23 129.23 0 0 0
08/10/2013
129.23
 563,354 133.23 133.23 127.90 0 0 0
07/10/2013
133.23
 536,866 133.23 135.89 130.57 0 0 0
04/10/2013
133.23
 550,104 130.57 134.57 130.57 0 0 0
03/10/2013
130.57
 607,551 130.57 130.57 126.77 0 0 0
02/10/2013
130.57
 635,041 126.77 133.11 126.77 0 0 0
01/10/2013
126.77
 830,084 129.31 133.11 125.51 0 0 0
30/09/2013
129.31
 711,399 121.70 129.31 121.70 0 0 0
27/09/2013
121.70
 560,665 122.97 124.24 120.43 0 0 0
26/09/2013
122.97
 612,154 122.97 125.51 120.43 0 0 0
25/09/2013
122.97
 700,395 117.90 124.24 116.63 0 0 0
24/09/2013
117.90
 759,244 116.63 120.43 116.63 0 0 0
23/09/2013
116.63
 543,944 109.02 116.63 109.02 0 0 0
20/09/2013
109.02
 262,915 110.29 111.56 109.02 0 0 0
19/09/2013
110.29
 323,105 109.02 112.82 109.02 0 0 0
18/09/2013
109.02
 331,280 110.29 111.56 107.75 0 0 0
17/09/2013
110.29
 239,151 111.56 112.83 109.02 0 0 0
16/09/2013
111.56
 231,384 112.83 114.10 110.29 0 0 0
13/09/2013
112.83
 548,783 112.83 116.63 111.56 0 0 0
12/09/2013
112.83
 331,392 110.29 114.09 109.02 0 0 0
11/09/2013
110.29
 183,307 109.02 111.56 107.75 0 0 0
10/09/2013
109.02
 229,064 106.48 110.28 106.48 0 0 0
09/09/2013
106.48
 375,723 111.55 111.55 106.48 0 0 0
06/09/2013
111.55
 232,585 110.28 112.82 109.01 0 0 0
05/09/2013
110.28
 327,304 107.74 111.54 106.47 0 0 0
04/09/2013
107.74
 383,369 109.01 110.28 106.47 0 0 0
03/09/2013
109.01
 200,356 111.55 112.82 109.01 0 0 0
30/08/2013
111.55
 290,187 109.01 112.81 107.74 0 0 0
29/08/2013
109.01
 593,359 107.74 114.08 107.74 0 0 0
28/08/2013
107.74
 578,086 114.08 114.08 107.74 0 0 0
27/08/2013
114.08
 142,620 115.35 116.62 114.08 0 0 0
26/08/2013
115.35
 184,678 114.08 116.62 111.54 0 0 0
23/08/2013
114.08
 481,109 116.62 119.16 112.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |