Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/01/2016	535.77	113,147,920	525.65	535.77	525.65	7,538,150	9,104,600	-81.1
18/01/2016	526.37	156,432,200	532.54	532.54	518.16	8,953,110	11,419,610	-36.7
15/01/2016	543.04	119,275,995	554.35	556.55	543.04	6,427,050	14,016,840	-121.6
14/01/2016	553.03	128,698,360	555.88	556.62	550.60	17,746,658	14,644,988	-123.2
13/01/2016	560.37	116,482,120	565.21	566.02	560.37	3,756,520	6,096,300	-82.5
12/01/2016	564.26	101,936,980	557.36	564.26	557.36	8,640,490	4,714,380	-4.9
11/01/2016	557.87	100,564,840	559.05	563.04	557.51	6,172,664	6,312,814	-12.0
08/01/2016	560.05	135,933,045	562.62	563.17	556.36	6,838,585	5,505,605	-0.3
07/01/2016	565.36	140,634,220	570.62	570.94	561.09	6,280,050	7,997,060	-23.8
06/01/2016	574.57	82,535,160	569.50	574.57	569.50	7,447,870	7,783,400	-26.1
05/01/2016	569.94	98,030,762	571.66	575.40	569.26	4,342,150	7,724,406	-101.6
04/01/2016	574.41	96,341,237	579.03	579.97	573.15	5,091,417	4,607,887	-17.2
31/12/2015	579.03	103,168,670	579.12	580.82	575.73	8,200,855	3,092,200	312.3
30/12/2015	579.45	83,690,118	576.50	579.45	575.71	6,324,730	4,076,860	47.8
29/12/2015	576.29	94,301,180	569.40	576.29	566.49	7,768,610	9,977,480	-185.9
28/12/2015	569.90	101,112,130	570.57	572.92	569.40	7,577,460	5,416,370	-2.5
25/12/2015	567.67	79,540,410	566.60	570.49	566.60	2,819,730	790,100	48.5
24/12/2015	566.17	65,006,001	566.65	567.80	565.62	3,056,290	3,165,310	-3.9
23/12/2015	564.27	73,543,732	564.93	568.16	562.30	5,028,900	3,619,230	38.0
22/12/2015	566.35	74,472,860	567.88	570.86	565.48	5,042,034	5,060,684	-43.9
21/12/2015	566.90	97,395,384	570.45	571.28	565.35	11,789,553	14,512,163	-169.7
18/12/2015	568.18	179,088,555	574.66	578	568.18	67,027,230	74,403,190	-18.8
17/12/2015	577.11	80,835,755	572.55	579.18	572.55	3,585,270	6,587,480	-118.9
16/12/2015	572.55	97,459,373	570.36	575.54	570.36	6,910,910	18,878,060	-192.0
15/12/2015	568	99,056,490	563.30	568.74	563.30	6,342,432	11,819,422	-90.5
14/12/2015	562.22	92,279,450	564.14	566.28	560.99	14,768,505	13,713,048	-0.0
11/12/2015	563.43	79,101,207	560.99	567.13	559.73	4,286,320	6,488,869	-49.7
10/12/2015	561.04	94,021,540	564.86	567.62	561.04	5,473,420	17,877,180	-440.2
09/12/2015	565.20	88,484,680	575.08	576.63	565.20	6,223,770	24,022,180	-302.4
08/12/2015	574.15	97,229,023	561	574.15	556.92	3,292,103	14,358,893	-188.0
07/12/2015	563.62	70,909,345	570.12	571.20	563.41	3,801,860	8,793,020	-109.9
04/12/2015	571.62	83,588,450	574	574.69	567.95	4,207,030	5,571,380	-49.9
03/12/2015	574.38	72,386,103	574.04	576.84	573.20	7,101,080	12,319,480	-239.2
02/12/2015	574.42	95,104,270	571.01	577.03	571.01	3,922,070	10,304,940	-131.6
01/12/2015	570.41	105,263,172	573.39	577.58	570.41	2,775,371	7,840,316	-102.7
30/11/2015	573.20	112,002,660	581.39	581.65	571.12	10,301,100	8,158,430	33.6
27/11/2015	582.86	134,000,000	589.09	591.84	582.86	4,482,090	7,123,270	-52.5
26/11/2015	590.40	143,903,290	593.12	594.67	590.39	5,949,400	7,302,240	-27.2
25/11/2015	595.70	141,154,312	593.24	596.92	588.10	7,005,900	16,586,140	-147.7
24/11/2015	593.83	150,944,920	599.81	599.94	590.41	7,425,760	11,998,760	-102.8
23/11/2015	599.99	147,238,690	605.89	607.69	599.99	13,032,660	4,517,570	113.8
20/11/2015	604.46	130,406,770	602.11	606.58	601.90	8,775,260	4,309,080	10.1
19/11/2015	601.90	111,455,220	604.38	605.56	600.84	3,612,640	5,006,428	-29.0
18/11/2015	603.34	110,929,890	603.32	606.62	602.13	10,441,917	11,479,887	-25.1
17/11/2015	605.05	162,861,800	609.46	611.18	605.05	8,269,761	5,553,281	-54.7
16/11/2015	609.21	123,107,214	609.77	611.92	605.39	12,141,387	10,198,997	-35.8
13/11/2015	611.27	145,889,290	604.41	611.27	603.72	6,249,662	7,791,627	-108.2
12/11/2015	605.58	137,950,372	602.02	605.58	595.86	5,135,990	9,285,760	-146.2
11/11/2015	603.53	90,794,567	604.13	609.24	603.34	4,931,110	5,307,690	-21.7
10/11/2015	605.27	110,272,897	609.30	610.60	605.08	4,363,510	4,060,680	8.7
09/11/2015	610.66	112,051,656	612.29	613.79	610.35	4,411,670	6,057,140	-63.4
06/11/2015	612.36	106,118,959	615.54	617.79	608.89	4,955,450	4,133,810	34.5
05/11/2015	615.18	91,052,676	609.49	616.46	608.53	6,319,175	4,275,065	23.9
04/11/2015	610.60	97,602,621	614.29	617.93	610.60	16,714,440	13,168,250	46.2
03/11/2015	611.71	105,509,566	605.32	611.71	600.46	7,972,940	3,611,680	79.6
02/11/2015	602.76	112,437,389	607.93	610.17	601.99	4,565,096	8,324,003	-32.1
30/10/2015	607.37	85,036,316	605.49	608.01	603.93	11,167,347	7,878,697	91.9
29/10/2015	605.20	99,109,489	599.32	605.20	598.80	6,294,610	8,156,250	-71.1
28/10/2015	596.24	107,072,382	599.09	601.09	596.24	4,984,786	6,608,396	-53.0
27/10/2015	598.44	89,116,049	597.80	600.51	595.62	4,056,400	3,988,360	4.2
26/10/2015	598.61	92,911,590	604.41	606.79	598.61	7,816,511	5,534,711	46.3
23/10/2015	601.74	96,355,905	598.55	602.55	598.25	7,082,710	3,995,460	110.2
22/10/2015	595.08	88,774,942	590.24	595.81	589.74	4,466,892	3,848,002	28.7
21/10/2015	590.24	92,068,554	590.43	594.50	589.84	5,071,770	3,241,090	52.9
20/10/2015	590.45	118,447,575	594.97	596.37	588.26	8,671,050	8,714,200	10.5
19/10/2015	594.61	98,764,222	593.87	598.11	591.60	4,129,840	4,145,260	-11.2
16/10/2015	593.02	127,481,214	592.40	599.74	592.40	8,040,646	6,616,176	-9.6
15/10/2015	592.40	105,173,017	591.36	594.17	588.98	5,385,380	7,170,090	-26.0
14/10/2015	589.98	103,133,442	592.45	593.73	589.62	11,860,830	8,183,070	44.1
13/10/2015	590.84	101,968,843	589.09	591.66	588.54	8,206,910	14,174,420	-69.3
12/10/2015	592.10	115,454,162	587.72	594.74	587.25	10,998,140	17,934,770	-110.6
09/10/2015	588.02	149,409,089	590.91	593.02	587.57	17,090,200	5,081,960	161.5
08/10/2015	586.78	143,566,398	580.04	588.35	579.82	58,779,560	7,720,520	787.4
07/10/2015	579.57	132,704,818	583.97	587.30	579.57	18,694,599	9,685,739	159.1
06/10/2015	581.29	151,956,949	577.45	581.38	574.63	16,228,586	14,722,102	-4.5
05/10/2015	570	90,574,640	564.58	570	563.95	5,973,479	6,952,149	-14.7
02/10/2015	562.31	68,355,987	563.33	565.01	561.73	3,859,950	7,259,792	-61.5
01/10/2015	563.54	59,824,628	563.39	565.63	563.23	9,677,080	5,210,980	49.3
30/09/2015	562.64	66,065,626	562.50	565.65	562.50	3,921,803	6,713,703	-57.3
29/09/2015	561.19	82,413,750	559.83	561.76	557.65	2,859,460	6,544,650	-86.2
28/09/2015	564.88	75,447,980	571.29	572.15	564.88	2,709,940	6,460,111	-117.5
25/09/2015	570.38	64,223,028	570.41	572.09	567.71	5,572,590	9,312,980	-262.9
24/09/2015	570.25	97,457,070	573.50	575.36	570.12	2,641,880	3,615,410	-20.0
23/09/2015	572.72	83,877,600	570.64	573.85	569.51	3,467,680	22,603,808	-391.5
22/09/2015	573.20	93,496,159	573.09	575.17	570.26	8,555,010	13,470,320	-48.8
21/09/2015	572.12	85,938,051	566.74	572.26	565.16	4,274,740	5,163,040	-29.3
18/09/2015	566.25	146,392,000	564.69	569.50	564.69	41,663,710	30,482,570	-57.8
17/09/2015	562.48	69,310,470	563.93	565.85	562.48	12,953,310	3,592,620	239.7
16/09/2015	564.13	62,235,037	561.86	564.82	561.69	4,126,220	4,726,450	-23.2
15/09/2015	563.27	76,130,030	564.38	565.05	561.10	10,453,440	9,493,240	55.6
14/09/2015	562.17	73,159,920	569.21	572.25	561.46	3,829,760	2,944,980	10.1
11/09/2015	566.74	83,304,010	572.14	573.99	566.18	2,960,510	4,252,340	-27.6
10/09/2015	572.07	68,366,470	567.51	576.13	567.09	5,380,710	2,231,510	89.6
09/09/2015	572.34	83,370,390	574.06	574.73	569.69	6,609,150	4,049,370	77.9
08/09/2015	566.72	93,964,710	554.48	566.72	554.34	3,840,280	4,695,960	-16.9
07/09/2015	554.93	62,231,590	557.07	560.09	554.44	9,828,845	8,631,855	25.8
04/09/2015	556.81	65,396,630	554.85	558.90	554.77	4,108,040	3,297,510	37.1
03/09/2015	554.30	88,639,140	559.32	561.43	551.47	6,696,760	12,345,440	-148
01/09/2015	562.31	85,154,580	565.75	569.18	561.28	6,103,030	17,793,020	-195
31/08/2015	564.75	103,156,060	573.10	573.10	563.99	8,068,077	2,392,064	-243

Page:
<<
26
27
28
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH