Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/09/2015	572.34	83,370,390	574.06	574.73	569.69	6,609,150	4,049,370	77.9
08/09/2015	566.72	93,964,710	554.48	566.72	554.34	3,840,280	4,695,960	-16.9
07/09/2015	554.93	62,231,590	557.07	560.09	554.44	9,828,845	8,631,855	25.8
04/09/2015	556.81	65,396,630	554.85	558.90	554.77	4,108,040	3,297,510	37.1
03/09/2015	554.30	88,639,140	559.32	561.43	551.47	6,696,760	12,345,440	-148
01/09/2015	562.31	85,154,580	565.75	569.18	561.28	6,103,030	17,793,020	-195
31/08/2015	564.75	103,156,060	573.10	573.10	563.99	8,068,077	2,392,064	-243
28/08/2015	570.87	151,294,750	561.36	570.87	559.35	10,014,970	7,064,640	99.8
27/08/2015	555.81	115,022,570	551.89	558.93	551.44	11,206,500	9,371,760	-10.8
26/08/2015	545.89	120,486,820	530.05	545.89	530.05	6,669,100	14,950,430	-177.8
25/08/2015	529.98	167,518,810	511.13	535.48	511.13	13,968,397	15,556,487	-54.3
24/08/2015	526.93	166,417,080	550.48	550.48	523.55	20,390,309	13,162,579	103.5
21/08/2015	556.30	181,604,060	559.34	559.97	542.31	13,190,530	29,544,110	-300.1
20/08/2015	566.69	106,922,940	577.82	577.82	565.09	5,798,525	11,224,375	-129.2
19/08/2015	577.82	98,952,270	576.44	580.99	569.21	6,293,920	11,012,600	-125.1
18/08/2015	580.22	86,433,690	571.31	580.22	571.22	12,143,710	13,318,560	-1.7
17/08/2015	573.15	104,003,690	588.67	591.20	571.26	6,852,720	6,304,580	-1.5
14/08/2015	589.03	85,702,280	592.80	598.55	585.97	6,260,090	8,604,760	-94.6
13/08/2015	594.26	119,331,520	603.31	603.31	590.44	8,459,254	8,294,354	-4.4
12/08/2015	604.24	108,828,230	609.33	611.46	602.01	8,476,110	4,355,110	98.4
11/08/2015	613.05	102,419,460	615.17	619.69	611.17	14,868,216	7,150,756	185.3
10/08/2015	614.53	84,997,900	603.82	614.53	603.82	5,872,210	4,347,380	49.0
07/08/2015	603.76	75,215,360	601.57	604.04	597.75	5,810,920	3,891,390	52.1
06/08/2015	601.04	108,566,000	607.84	609.31	600.85	5,811,180	3,891,390	52.1
05/08/2015	607.08	92,678,090	600.68	608.21	600.68	8,451,480	6,045,590	21.4
04/08/2015	600.76	78,122,270	607.95	609.91	600.76	6,130,640	6,636,270	-34.0
03/08/2015	609.47	120,074,910	617.12	617.12	605.63	13,191,410	13,018,810	29.7
31/07/2015	621.06	101,422,300	628.31	629.97	621.06	11,276,514	8,669,420	50.1
30/07/2015	626.57	96,753,150	625.46	627.11	622.43	7,303,160	6,819,850	28.4
29/07/2015	624.70	111,883,170	632	634.64	624.70	8,774,320	8,940,140	-38.0
28/07/2015	631.47	149,155,540	636.58	639.54	631.47	11,599,320	12,761,110	-86.1
27/07/2015	635.46	116,704,360	629.68	636.84	629.42	9,764,712	8,467,572	-31.9
24/07/2015	631.26	109,015,570	633.27	634.61	627.99	8,854,045	5,126,065	81.3
23/07/2015	632.01	117,644,960	632.07	637.91	631.43	9,019,250	5,779,540	82.7
22/07/2015	629.85	109,080,570	614.56	629.94	613.58	12,381,126	14,505,376	-96.4
21/07/2015	616.61	95,668,320	619.90	624.47	613.83	12,245,360	6,470,340	116.0
20/07/2015	620.54	106,200,850	624.84	624.84	616.11	10,276,920	11,340,020	14.1
17/07/2015	628.63	97,179,130	628.45	631.67	626.21	7,589,750	9,145,790	-30.1
16/07/2015	626.90	113,628,750	627.32	632.21	622.57	11,058,099	17,345,689	-143.8
15/07/2015	630.89	136,744,360	640.43	641.06	630.89	8,305,930	10,044,590	3.4
14/07/2015	638.69	148,321,440	635.55	640.43	628.43	8,785,590	7,616,490	66.8
13/07/2015	634.10	130,289,110	631.60	637.10	627.70	8,368,780	5,865,520	88.7
10/07/2015	627.28	149,796,670	627.56	630.79	624.70	8,201,960	6,042,010	46.1
09/07/2015	622.10	128,611,000	616.20	626.38	613.34	19,057,156	20,317,486	-24.9
08/07/2015	623.17	180,512,890	630.40	634.13	617.29	13,653,854	13,903,624	15.9
07/07/2015	630.27	167,953,860	623.89	633.73	620.59	14,607,385	8,600,155	57.2
06/07/2015	625.22	162,505,730	618.75	625.34	618.65	13,804,440	10,551,810	38.6
03/07/2015	616.43	154,568,920	608.82	617.96	608.82	13,017,020	8,222,490	165.7
02/07/2015	605.70	118,695,710	591.50	605.70	590.52	11,958,570	12,052,200	80.8
01/07/2015	591.50	114,932,070	594.52	594.52	587.33	9,155,389	9,277,599	16.4
30/06/2015	593.05	137,264,740	588.77	598.98	588.77	23,992,817	7,404,867	430.0
29/06/2015	591.75	104,599,850	580.16	591.75	579.61	16,790,415	4,449,985	313.9
26/06/2015	581.75	138,270,500	586.04	592.59	581.75	18,313,085	7,518,965	460.0
25/06/2015	587.99	106,046,100	589.29	590.37	585.34	5,528,540	9,064,450	-87.2
24/06/2015	590.02	112,994,500	592.19	594.01	589.02	6,358,770	8,653,544	-189.0
23/06/2015	593.07	99,831,620	592.44	595.11	590.76	10,317,108	13,499,218	-310.6
22/06/2015	594.08	145,223,130	588.33	594.08	588.01	15,653,464	5,338,294	163.1
19/06/2015	584.70	184,477,640	584.08	588.48	582.47	60,079,820	40,865,600	186.7
18/06/2015	580.35	90,021,550	578.73	583.02	578.47	9,011,150	7,009,410	26.1
17/06/2015	578.87	119,302,310	578.53	584.04	575.88	8,646,975	3,854,315	89.0
16/06/2015	580.35	152,124,380	587.76	589.33	580.35	8,101,065	5,344,465	39.1
15/06/2015	586.48	147,047,610	583.51	586.67	581.35	6,725,220	15,580,550	-30.7
12/06/2015	582.73	154,956,240	582.54	585.01	578.80	10,431,000	5,222,010	157.0
11/06/2015	581.05	158,674,570	577.32	582.68	575.25	6,725,540	9,122,680	-33.7
10/06/2015	574.10	123,793,810	576.06	576.62	569.59	5,527,240	10,610,620	-105.1
09/06/2015	574.47	146,632,640	578.68	582.13	573.73	7,046,140	6,304,170	7.6
08/06/2015	579.83	182,809,700	581.20	585.51	579.52	5,494,090	7,931,820	-57.3
05/06/2015	578.07	141,129,610	568.63	579.01	568.37	4,666,100	9,796,290	-100.8
04/06/2015	568.99	103,665,870	568.01	573.50	567.90	8,049,580	8,164,820	-25.7
03/06/2015	567.90	120,677,080	570.55	573.91	567.81	8,623,070	13,499,820	-95.7
02/06/2015	570.31	120,805,280	575.70	581.24	570.31	11,611,194	5,881,994	141.7
01/06/2015	574.98	112,680,510	571.15	579.58	570.14	9,510,850	5,509,450	102.0
29/05/2015	569.56	129,559,300	572.73	577.03	568.70	10,576,230	9,114,870	11.3
28/05/2015	572.97	145,617,460	566.13	576.92	564.73	7,562,452	5,737,422	39.5
27/05/2015	566.48	111,368,810	564.64	569.63	563.28	8,412,200	5,641,930	74.7
26/05/2015	567.20	133,053,010	563.31	570.29	562.58	10,275,810	5,134,030	174.2
25/05/2015	563	106,078,240	560.80	563.84	558.50	4,722,890	2,862,670	50.6
22/05/2015	561.82	112,920,050	553.41	561.82	550.81	13,294,100	7,954,630	145.1
21/05/2015	552.56	103,116,440	550.99	554	547.95	13,413,016	11,345,576	53.0
20/05/2015	550.10	123,637,010	536.35	550.33	536.07	7,705,330	5,075,950	96.1
19/05/2015	536.82	83,713,920	530	537.19	530	9,502,758	5,606,088	75.4
18/05/2015	528.95	101,572,460	535.82	536.71	528.90	8,949,530	7,383,680	35.5
15/05/2015	537.44	72,939,360	543.61	545.48	537.44	2,602,338	4,287,208	-37.1
14/05/2015	543.69	64,983,330	542.53	545	540.72	4,720,198	4,995,938	-18.5
13/05/2015	542.82	76,185,760	545.50	546.99	538.76	4,873,960	9,861,990	-94.6
12/05/2015	544.41	72,362,280	551.98	552.56	542.70	7,202,086	10,137,919	-28.2
11/05/2015	551.67	88,473,680	554.50	556.20	550.57	6,705,240	4,630,690	58
08/05/2015	554.51	70,875,790	551.57	556.39	550.93	5,916,600	3,283,970	60.9
07/05/2015	552.98	65,236,660	548.51	554.22	547.53	9,368,990	5,434,540	89.9
06/05/2015	549.30	80,300,720	553.30	555.51	548.17	14,567,860	5,354,270	212.0
05/05/2015	552.65	100,089,470	544.80	552.65	539.04	8,775,250	5,788,068	-67.7
04/05/2015	545.08	111,153,790	560.62	563.36	545.08	12,468,010	3,211,420	213.2
27/04/2015	562.40	53,676,760	567.77	568.47	562.40	3,898,980	6,045,520	-194.4
24/04/2015	565.77	54,121,630	563.17	567.36	561.56	5,258,680	3,947,945	-48.0
23/04/2015	561.25	71,598,650	562.85	564.45	557.57	10,581,555	2,907,625	160.0
22/04/2015	562.51	89,314,350	562.58	565.04	561.53	8,343,960	2,924,340	150.5
21/04/2015	562.24	82,497,060	563.78	567.52	562.24	9,336,276	3,119,866	180.5
20/04/2015	565.04	65,083,490	568.52	568.83	562.66	9,074,880	3,311,340	130.6
17/04/2015	568.32	103,374,650	568.28	572.76	568.28	20,811,740	5,122,810	319.2
16/04/2015	568.28	96,584,510	564.50	570.68	564.50	14,565,550	5,810,780	203.1

Page:
<<
26
27
28
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH