Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
234.13
 21,333 233.88 238.81 229.98 0 0 0
21/08/2013
233.88
 27,791 233.48 238.24 229.62 0 0 0
20/08/2013
233.48
 41,273 224.08 234.15 223.54 0 0 0
19/08/2013
224.08
 35,446 213.96 224.49 213.69 0 0 0
16/08/2013
213.96
 41,449 205.34 214.40 202.34 0 0 0
15/08/2013
205.34
 36,557 204.21 207.90 199.84 0 0 0
14/08/2013
204.21
 16,884 202.45 208.22 200.08 0 0 0
13/08/2013
202.45
 16,430 196.60 204.91 194.73 0 0 0
12/08/2013
196.60
 12,249 194.92 197.77 190.68 0 0 0
09/08/2013
194.92
 15,301 188.26 196.62 188.12 0 0 0
08/08/2013
188.26
 16,036 186.19 190.96 183.11 0 0 0
07/08/2013
186.19
 29,859 178.52 186.76 178.52 0 0 0
06/08/2013
178.52
 18,173 176.96 179.17 176.96 0 0 0
05/08/2013
176.96
 11,443 175.14 178.81 174.87 0 0 0
02/08/2013
175.14
 11,348 173.95 175.58 173.02 0 0 0
01/08/2013
173.95
 13,562 173.86 175.38 169.06 0 0 0
31/07/2013
173.86
 13,034 172.86 176.99 171.02 0 0 0
30/07/2013
172.86
 21,179 171.40 177.06 169.75 0 0 0
29/07/2013
171.40
 21,701 179.03 180.38 169.22 0 0 0
26/07/2013
179.03
 24,546 180.67 181.22 176.79 0 0 0
25/07/2013
180.67
 29,427 183.94 183.94 175.75 0 0 0
24/07/2013
183.94
 15,697 189.34 189.81 182.59 0 0 0
23/07/2013
189.34
 10,920 189.62 192.42 182.22 0 0 0
22/07/2013
189.62
 24,071 192.93 194.45 184.46 0 0 0
19/07/2013
192.93
 21,000 191.39 193.51 190.13 0 0 0
18/07/2013
191.39
 36,287 193.51 193.65 191.39 0 0 0
17/07/2013
193.51
 32,570 194.29 195.07 187.66 0 0 0
16/07/2013
194.29
 39,066 195.68 199.99 193.25 0 0 0
15/07/2013
195.68
 35,893 197.81 203.02 193.88 0 0 0
12/07/2013
197.81
 25,981 195.96 198.77 195 0 0 0
11/07/2013
195.96
 13,672 194.92 200.39 193.88 0 0 0
10/07/2013
194.92
 16,526 201.87 203.60 193.74 0 0 0
09/07/2013
201.87
 17,386 200.70 202.46 199.84 0 0 0
08/07/2013
200.70
 22,541 199.33 202.61 196.55 0 0 0
05/07/2013
199.33
 43,070 198.27 204.82 197.27 0 0 0
04/07/2013
198.27
 36,824 196.37 199.81 188.27 0 0 0
03/07/2013
196.37
 15,941 191.99 197.19 191.01 0 0 0
02/07/2013
191.99
 26,479 198.60 202.28 190.59 0 0 0
01/07/2013
198.60
 19,404 199.29 199.44 198.19 0 0 0
28/06/2013
199.29
 36,657 198.66 204.83 190.08 0 0 0
27/06/2013
198.66
 24,409 205.79 207.72 196.43 0 0 0
26/06/2013
205.79
 35,328 207.51 208.21 205.08 0 0 0
25/06/2013
207.51
 55,857 214.74 214.74 202.12 0 0 0
24/06/2013
214.74
 26,958 215.83 216.43 214.01 0 0 0
21/06/2013
215.83
 123,550 214.54 216.39 213.01 0 0 0
20/06/2013
214.54
 23,223 216.10 217.22 214.54 0 0 0
19/06/2013
216.10
 31,560 214.59 217.11 213.58 0 0 0
18/06/2013
214.59
 60,392 216.80 216.80 212.59 0 0 0
17/06/2013
216.80
 57,879 214.86 220.14 211.65 0 0 0
14/06/2013
214.86
 24,489 222.03 227.79 213.88 0 0 0
13/06/2013
222.03
 59,532 225.93 227.04 219.69 0 0 0
12/06/2013
225.93
 82,094 227.74 228.48 225.64 0 0 0
11/06/2013
227.74
 41,986 232.87 233.02 226.52 0 0 0
10/06/2013
232.87
 87,662 230.18 236.54 228.37 0 0 0
07/06/2013
230.18
 102,701 232.44 237.88 223.74 0 0 0
06/06/2013
232.44
 58,916 231.43 233.80 221.86 0 0 0
05/06/2013
231.43
 51,678 230.57 233.36 221.12 0 0 0
04/06/2013
230.57
 50,259 234.09 235.78 229.31 0 0 0
03/06/2013
234.09
 44,687 228.45 235.94 225.48 0 0 0
31/05/2013
228.45
 56,626 229.64 233.21 220.09 0 0 0
30/05/2013
229.64
 61,052 231.47 232.35 219.91 0 0 0
29/05/2013
231.47
 89,120 227.73 232.58 227.73 0 0 0
28/05/2013
227.73
 98,574 223.68 227.88 223.08 0 0 0
27/05/2013
223.68
 67,531 222.04 226.16 220.96 0 0 0
24/05/2013
222.04
 36,350 220.95 224.62 211.23 0 0 0
23/05/2013
220.95
 56,497 223.64 225.45 213.63 0 0 0
22/05/2013
223.64
 34,266 215.71 226.03 212.53 0 0 0
21/05/2013
215.71
 38,350 207.73 218.47 205.52 0 0 0
20/05/2013
207.73
 81,030 213.73 215.52 203.87 0 0 0
17/05/2013
213.73
 47,735 205.97 214.02 196.33 0 0 0
16/05/2013
205.97
 18,495 205.59 207.46 196.53 0 0 0
15/05/2013
205.59
 14,780 200.85 206.30 200.37 0 0 0
14/05/2013
200.85
 30,617 199.78 205.49 196.96 0 0 0
13/05/2013
199.78
 23,112 200.48 201.33 199.36 0 0 0
10/05/2013
200.48
 35,688 201.31 202.06 199.87 0 0 0
09/05/2013
201.31
 24,173 200.80 209.07 200.24 0 0 0
08/05/2013
200.80
 61,113 204.89 209.20 196.89 0 0 0
07/05/2013
204.89
 33,234 205.42 208.45 202.86 0 0 0
06/05/2013
205.42
 16,276 201.35 205.71 199.57 0 0 0
03/05/2013
201.35
 17,193 200.34 202.37 196.81 0 0 0
02/05/2013
200.34
 9,044 195.09 200.77 188.52 0 0 0
26/04/2013
195.09
 14,252 205.15 208.45 195.09 0 0 0
25/04/2013
205.15
 22,555 204.97 206.63 201.19 0 0 0
24/04/2013
204.97
 15,434 206.86 207.94 196.69 0 0 0
23/04/2013
206.86
 18,404 202.72 207.14 192.87 0 0 0
22/04/2013
202.72
 15,330 199.13 202.76 198.17 0 0 0
18/04/2013
199.13
 14,988 191.56 200.54 190.16 0 0 0
17/04/2013
191.56
 18,472 191.46 194.14 188.03 0 0 0
16/04/2013
191.46
 33,797 191.84 194.56 187.77 0 0 0
15/04/2013
191.84
 53,010 203.02 203.06 191.22 0 0 0
12/04/2013
203.02
 39,068 199.08 205.82 192.48 0 0 0
11/04/2013
199.08
 37,312 198.02 206.25 196.38 0 0 0
10/04/2013
198.02
 60,427 192.64 200.89 189.02 0 0 0
09/04/2013
192.64
 71,646 191.05 192.79 190.06 0 0 0
08/04/2013
191.05
 49,242 191.32 200.11 189.66 0 0 0
05/04/2013
191.32
 48,458 190.73 191.86 190.05 0 0 0
04/04/2013
190.73
 90,571 187.35 190.73 186.64 0 0 0
03/04/2013
187.35
 100,173 188.20 189.72 186.29 0 0 0
02/04/2013
188.20
 48,769 186.79 189.40 177.91 0 0 0
01/04/2013
186.79
 29,594 185.17 186.79 184.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |