Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
413.39
 102,289 416.03 418.39 411.64 0 0 0
21/08/2013
416.03
 150,426 414.80 417.89 410.70 0 0 0
20/08/2013
414.80
 172,853 417.51 419.84 408.92 0 0 0
19/08/2013
417.51
 138,811 415.67 420.80 413.61 0 0 0
16/08/2013
415.67
 117,393 412.97 417.91 410.52 0 0 0
15/08/2013
412.97
 91,492 410.21 414.75 409.21 0 0 0
14/08/2013
410.21
 59,493 406.34 411.22 404.49 0 0 0
13/08/2013
406.34
 84,719 409.52 411.41 405.48 0 0 0
12/08/2013
409.52
 64,231 412.15 415.84 407.35 0 0 0
09/08/2013
412.15
 65,701 408.76 414.69 407.48 0 0 0
08/08/2013
408.76
 106,767 410.79 414.14 406.76 0 0 0
07/08/2013
410.79
 177,059 406.15 412.36 405.85 0 0 0
06/08/2013
406.15
 122,154 400.75 408.57 395.41 0 0 0
05/08/2013
400.75
 63,252 400.43 404.88 398.39 0 0 0
02/08/2013
400.43
 72,354 397.84 402.30 396.86 0 0 0
01/08/2013
397.84
 66,883 395.79 401.39 393.07 0 0 0
31/07/2013
395.79
 68,570 402.15 403.41 394.20 0 0 0
30/07/2013
402.15
 87,217 398.38 405.45 393.62 0 0 0
29/07/2013
398.38
 64,815 407.36 410.84 396.60 0 0 0
26/07/2013
407.36
 123,688 405.25 408.87 401.29 0 0 0
25/07/2013
405.25
 170,017 409.37 412.54 402.10 0 0 0
24/07/2013
409.37
 229,705 415.42 418.31 402.95 0 0 0
23/07/2013
415.42
 229,843 422.87 424.17 412.57 0 0 0
22/07/2013
422.87
 203,144 429 432.71 418.96 0 0 0
19/07/2013
429
 158,366 430.96 433.78 422.74 0 0 0
18/07/2013
430.96
 304,277 426.34 438.64 424.55 0 0 0
17/07/2013
426.34
 210,290 419.70 427.55 415.19 0 0 0
16/07/2013
419.70
 159,519 422.05 423.07 416.74 0 0 0
15/07/2013
422.05
 165,723 422.66 426.38 419.22 0 0 0
12/07/2013
422.66
 252,172 412.15 422.82 409.14 0 0 0
11/07/2013
412.15
 63,687 412.93 416.09 409.55 0 0 0
10/07/2013
412.93
 67,780 409.97 419.25 403.50 0 0 0
09/07/2013
409.97
 61,788 408.25 412.19 400.49 0 0 0
08/07/2013
408.25
 64,568 414.07 415.82 405 0 0 0
05/07/2013
414.07
 83,669 416.52 419.33 411.87 0 0 0
04/07/2013
416.52
 149,631 410.54 418.15 409.59 0 0 0
03/07/2013
410.54
 94,175 407.39 411.18 404.77 0 0 0
02/07/2013
407.39
 62,676 404.49 408.47 401.08 0 0 0
01/07/2013
404.49
 50,123 411.47 411.90 402.98 0 0 0
28/06/2013
411.47
 125,324 407.75 412.49 405.27 0 0 0
27/06/2013
407.75
 78,393 401.27 408.86 396.93 0 0 0
26/06/2013
401.27
 110,389 401.61 407.47 393.01 0 0 0
25/06/2013
401.61
 201,414 411.30 413.62 395.90 0 0 0
24/06/2013
411.30
 129,967 415.04 417.74 409.31 0 0 0
21/06/2013
415.04
 399,989 417.35 420.54 408.80 0 0 0
20/06/2013
417.35
 84,903 417.31 420.72 412.74 0 0 0
19/06/2013
417.31
 86,225 416.42 424.14 411.14 0 0 0
18/06/2013
416.42
 135,184 419.06 421.12 411.30 0 0 0
17/06/2013
419.06
 221,366 430.99 433.10 414.03 0 0 0
14/06/2013
430.99
 146,948 429.56 438.22 426.37 0 0 0
13/06/2013
429.56
 156,941 427.71 432.87 421.92 0 0 0
12/06/2013
427.71
 149,060 426.40 433.06 423.78 0 0 0
11/06/2013
426.40
 95,098 419.37 428.58 413.06 0 0 0
10/06/2013
419.37
 184,486 419.65 430.01 414.30 0 0 0
07/06/2013
419.65
 81,112 418.77 421.81 413.95 0 0 0
06/06/2013
418.77
 106,251 415.78 420.33 412.31 0 0 0
05/06/2013
415.78
 82,380 416.46 422.74 410.93 0 0 0
04/06/2013
416.46
 142,554 423.49 424.48 413.55 0 0 0
03/06/2013
423.49
 121,669 424.96 427.59 421.70 0 0 0
31/05/2013
424.96
 173,206 428.82 434.39 422.16 0 0 0
30/05/2013
428.82
 161,608 420.13 429.06 418.60 0 0 0
29/05/2013
420.13
 219,723 426.46 431.12 419.43 0 0 0
28/05/2013
426.46
 199,610 418.86 426.82 410.99 0 0 0
27/05/2013
418.86
 164,457 418.07 426.06 414.27 0 0 0
24/05/2013
418.07
 257,236 403.86 419.28 403.80 0 0 0
23/05/2013
403.86
 188,008 406.79 411.33 401.24 0 0 0
22/05/2013
406.79
 141,019 404.09 410.59 402.71 0 0 0
21/05/2013
404.09
 173,330 405.50 413.63 398.48 0 0 0
20/05/2013
405.50
 205,294 396.03 408.86 388.56 0 0 0
17/05/2013
396.03
 186,993 393.08 396.97 388.24 0 0 0
16/05/2013
393.08
 196,972 386.29 395.70 385.47 0 0 0
15/05/2013
386.29
 217,673 381.74 389.65 379.40 0 0 0
14/05/2013
381.74
 98,613 389.20 389.92 378.92 0 0 0
13/05/2013
389.20
 170,375 380.60 390.60 378.57 0 0 0
10/05/2013
380.60
 115,010 388.62 389.83 377.66 0 0 0
09/05/2013
388.62
 113,650 387.67 394.04 381.26 0 0 0
08/05/2013
387.67
 58,116 388.24 390.80 383.21 0 0 0
07/05/2013
388.24
 93,243 391.04 392.45 383.41 0 0 0
06/05/2013
391.04
 82,591 384.63 392.28 380.42 0 0 0
03/05/2013
384.63
 52,553 377.37 386.63 370.98 0 0 0
02/05/2013
377.37
 48,223 380.86 383.29 373.61 0 0 0
26/04/2013
380.86
 72,032 382.86 385.58 378.09 0 0 0
25/04/2013
382.86
 95,544 387.57 390.82 380.49 0 0 0
24/04/2013
387.57
 123,217 381.58 392.95 379.61 0 0 0
23/04/2013
381.58
 88,037 379.28 387.25 376.20 0 0 0
22/04/2013
379.28
 82,248 385.86 388.66 375.16 0 0 0
18/04/2013
385.86
 101,879 392.73 393.10 380.89 0 0 0
17/04/2013
392.73
 90,089 389.04 395.74 385.77 0 0 0
16/04/2013
389.04
 187,332 386.49 391.86 374.98 0 0 0
15/04/2013
386.49
 140,453 394.41 394.88 383.42 0 0 0
12/04/2013
394.41
 174,804 402.38 404.14 388.31 0 0 0
11/04/2013
402.38
 232,330 395.36 405.20 387.69 0 0 0
10/04/2013
395.36
 295,950 404.13 409.38 392.27 0 0 0
09/04/2013
404.13
 211,548 407.17 409.12 401.77 0 0 0
08/04/2013
407.17
 231,664 404.77 410.99 401.50 0 0 0
05/04/2013
404.77
 224,265 396.58 406.98 393.83 0 0 0
04/04/2013
396.58
 265,586 396.52 404.80 387.70 0 0 0
03/04/2013
396.52
 272,805 391.67 401.20 387.65 0 0 0
02/04/2013
391.67
 215,434 389.54 402.55 384.66 0 0 0
01/04/2013
389.54
 306,860 377.83 391.41 377.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |