Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
381.83
 440,902 387.55 389.89 376.72 0 0 0
21/08/2013
387.55
 462,033 392.55 392.55 381.29 0 0 0
20/08/2013
392.55
 471,165 400.07 401.55 389.91 0 0 0
19/08/2013
400.07
 496,461 391.03 403.94 388.55 0 0 0
16/08/2013
391.03
 362,029 393.31 396.29 387.83 0 0 0
15/08/2013
393.31
 508,326 391.27 398.84 388.18 0 0 0
14/08/2013
391.27
 697,581 380.67 393.71 379.90 0 0 0
13/08/2013
380.67
 410,251 380.15 388.66 379.70 0 0 0
12/08/2013
380.15
 318,051 376.57 380.74 371.88 0 0 0
09/08/2013
376.57
 206,021 369.70 379.23 369.40 0 0 0
08/08/2013
369.70
 149,422 370.83 373.53 365.16 0 0 0
07/08/2013
370.83
 449,376 360.38 374.07 360.38 0 0 0
06/08/2013
360.38
 100,322 357.84 360.54 354.85 0 0 0
05/08/2013
357.84
 144,067 360.43 362.73 355 0 0 0
02/08/2013
360.43
 170,913 359.93 362.63 357.10 0 0 0
01/08/2013
359.93
 236,127 359.32 362.67 356.44 0 0 0
31/07/2013
359.32
 308,447 350.19 362.22 349.71 0 0 0
30/07/2013
350.19
 187,131 346.85 353.77 345.22 0 0 0
29/07/2013
346.85
 168,650 352.40 354.70 344.46 0 0 0
26/07/2013
352.40
 262,107 347.57 355.02 343.12 0 0 0
25/07/2013
347.57
 268,068 348.52 353.28 345.91 0 0 0
24/07/2013
348.52
 683,672 359.30 362 348.03 0 0 0
23/07/2013
359.30
 348,374 361.49 364.83 356.34 0 0 0
22/07/2013
361.49
 481,254 360.46 364.68 355.56 0 0 0
19/07/2013
360.46
 621,652 355.71 365.67 355.07 0 0 0
18/07/2013
355.71
 309,996 355.77 358.61 350.58 0 0 0
17/07/2013
355.77
 243,321 355.52 358.47 350.43 0 0 0
16/07/2013
355.52
 377,143 350.96 356.12 350.27 0 0 0
15/07/2013
350.96
 314,828 348.90 358.74 348.06 0 0 0
12/07/2013
348.90
 599,680 334.05 349.49 333.99 0 0 0
11/07/2013
334.05
 147,387 333.69 336.40 329.55 0 0 0
10/07/2013
333.69
 245,694 329.03 336.58 328.78 0 0 0
09/07/2013
329.03
 102,530 324.56 329.18 323.93 0 0 0
08/07/2013
324.56
 181,055 329.24 329.40 323.85 0 0 0
05/07/2013
329.24
 194,878 333.76 336.69 328.87 0 0 0
04/07/2013
333.76
 140,086 333.69 336.72 331.16 0 0 0
03/07/2013
333.69
 234,085 335.99 339.23 330.79 0 0 0
02/07/2013
335.99
 285,936 329.31 338.25 326.88 0 0 0
01/07/2013
329.31
 225,001 322.97 329.81 317.15 0 0 0
28/06/2013
322.97
 259,977 328.43 330.79 322.65 0 0 0
27/06/2013
328.43
 471,352 317.43 330.77 317.16 0 0 0
26/06/2013
317.43
 351,400 310.36 318.05 306.75 0 0 0
25/06/2013
310.36
 775,184 324.36 326.56 304.22 0 0 0
24/06/2013
324.36
 466,596 332.28 335.15 318.97 0 0 0
21/06/2013
332.28
 606,477 333.47 336.13 326.70 0 0 0
20/06/2013
333.47
 416,120 337.03 338.08 329.43 0 0 0
19/06/2013
337.03
 238,670 332.68 340.41 332.38 0 0 0
18/06/2013
332.68
 495,778 334.52 338.04 329.22 0 0 0
17/06/2013
334.52
 688,787 345.19 348.01 334.32 0 0 0
14/06/2013
345.19
 277,699 349.85 354.95 345.05 0 0 0
13/06/2013
349.85
 576,063 347.32 352.35 342.36 0 0 0
12/06/2013
347.32
 532,293 349.50 354.07 344.91 0 0 0
11/06/2013
349.50
 593,681 354.95 355.25 345.98 0 0 0
10/06/2013
354.95
 773,385 356.54 364.91 351.98 0 0 0
07/06/2013
356.54
 648,664 345.44 361.50 344.49 0 0 0
06/06/2013
345.44
 802,219 337.50 345.65 334.80 0 0 0
05/06/2013
337.50
 470,152 329.75 337.70 329.28 0 0 0
04/06/2013
329.75
 622,833 335.16 337.83 329.64 0 0 0
03/06/2013
335.16
 462,141 338 341.34 334.95 0 0 0
31/05/2013
338
 694,507 342.02 349.94 337.36 0 0 0
30/05/2013
342.02
 668,507 335.78 343.38 328.94 0 0 0
29/05/2013
335.78
 1,014,137 341.91 348.50 334.32 0 0 0
28/05/2013
341.91
 563,198 335.58 344.11 335.43 0 0 0
27/05/2013
335.58
 717,467 322.43 340.88 322.19 0 0 0
24/05/2013
322.43
 366,443 319.39 323.10 314.52 0 0 0
23/05/2013
319.39
 714,952 316.06 327.22 312.68 0 0 0
22/05/2013
316.06
 608,214 313.47 320.96 311.07 0 0 0
21/05/2013
313.47
 770,058 303.68 318.59 303.54 0 0 0
20/05/2013
303.68
 605,252 300.92 306.21 297.89 0 0 0
17/05/2013
300.92
 271,191 302.78 303.62 298.29 0 0 0
16/05/2013
302.78
 370,540 300.24 305.50 297.71 0 0 0
15/05/2013
300.24
 451,804 297.33 302.58 294.77 0 0 0
14/05/2013
297.33
 290,026 295.71 297.97 292.76 0 0 0
13/05/2013
295.71
 464,518 297.86 303.16 295.20 0 0 0
10/05/2013
297.86
 906,788 295.71 306.75 295.22 0 0 0
09/05/2013
295.71
 529,272 296.05 300.53 295.41 0 0 0
08/05/2013
296.05
 281,345 293.31 298.63 292.72 0 0 0
07/05/2013
293.31
 301,725 300.12 302.70 292.85 0 0 0
06/05/2013
300.12
 395,194 287.74 300.70 287.74 0 0 0
03/05/2013
287.74
 162,187 286.73 292.22 286.36 0 0 0
02/05/2013
286.73
 201,903 287.18 291.76 286.33 0 0 0
26/04/2013
287.18
 256,417 291.78 292.78 286.74 0 0 0
25/04/2013
291.78
 152,712 293.35 296.52 288.93 0 0 0
24/04/2013
293.35
 68,854 290.63 294.09 290.57 0 0 0
23/04/2013
290.63
 353,473 286.74 294.42 283.82 0 0 0
22/04/2013
286.74
 332,474 291.51 293.83 284 0 0 0
18/04/2013
291.51
 233,306 299.85 300.11 289.05 0 0 0
17/04/2013
299.85
 192,249 297.76 302.23 294.06 0 0 0
16/04/2013
297.76
 594,380 299.53 302.33 290.38 0 0 0
15/04/2013
299.53
 425,222 300.38 306.96 292.68 0 0 0
12/04/2013
300.38
 362,004 309.93 312.51 295.46 0 0 0
11/04/2013
309.93
 411,735 298.12 310.56 297.91 0 0 0
10/04/2013
298.12
 1,086,213 307.24 322.97 298.01 0 0 0
09/04/2013
307.24
 714,481 296.49 310.08 293.33 0 0 0
08/04/2013
296.49
 234,040 293.85 301.77 291.38 0 0 0
05/04/2013
293.85
 310,400 289.25 296.51 288.44 0 0 0
04/04/2013
289.25
 709,273 301.12 301.12 288 0 0 0
03/04/2013
301.12
 449,195 305.47 310.60 296.37 0 0 0
02/04/2013
305.47
 872,821 308.92 317.12 304.27 0 0 0
01/04/2013
308.92
 392,742 292.44 309.48 289.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |