Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
577.22
 11,408 589.03 590.23 571.61 0 0 0
21/08/2013
589.03
 9,577 586.88 595.93 580.03 0 0 0
20/08/2013
586.88
 10,154 587.14 592.34 576.87 0 0 0
19/08/2013
587.14
 8,266 584.15 591.20 577.84 0 0 0
16/08/2013
584.15
 6,994 593.71 599.88 578.89 0 0 0
15/08/2013
593.71
 9,230 586.77 596.14 582.41 0 0 0
14/08/2013
586.77
 14,900 581.01 592.41 575.26 0 0 0
13/08/2013
581.01
 7,822 586.18 594.79 575.56 0 0 0
12/08/2013
586.18
 3,790 588.85 595.12 576.14 0 0 0
09/08/2013
588.85
 6,486 591.14 594.07 581.75 0 0 0
08/08/2013
591.14
 13,392 601.62 601.89 585.64 0 0 0
07/08/2013
601.62
 10,097 606.57 613.56 599.71 0 0 0
06/08/2013
606.57
 13,525 604.63 612.33 594.53 0 0 0
05/08/2013
604.63
 25,013 584.48 612.07 581.13 0 0 0
02/08/2013
584.48
 7,912 570.89 592.30 568.89 0 0 0
01/08/2013
570.89
 14,611 563.90 579.43 552.15 0 0 0
31/07/2013
563.90
 10,701 559.74 572 550.87 0 0 0
30/07/2013
559.74
 5,178 564.15 564.86 549.89 0 0 0
29/07/2013
564.15
 6,102 569.89 575.03 554.58 0 0 0
26/07/2013
569.89
 14,321 557.66 576.76 555.38 0 0 0
25/07/2013
557.66
 14,155 551.87 576.40 530.81 0 0 0
24/07/2013
551.87
 14,429 559.92 564.74 540.69 0 0 0
23/07/2013
559.92
 16,045 554.25 583.86 550.74 0 0 0
22/07/2013
554.25
 19,864 530.31 557.97 526.46 0 0 0
19/07/2013
530.31
 7,345 519.35 531.18 511.90 0 0 0
18/07/2013
519.35
 4,379 518.05 525.82 514.23 0 0 0
17/07/2013
518.05
 8,717 513.80 521.43 508.85 0 0 0
16/07/2013
513.80
 4,342 515.15 518 507.98 0 0 0
15/07/2013
515.15
 2,143 516.79 521.16 512.78 0 0 0
12/07/2013
516.79
 3,348 517.03 521.04 510.24 0 0 0
11/07/2013
517.03
 11,452 504.15 523.79 503.80 0 0 0
10/07/2013
504.15
 4,234 504.11 508.01 501.31 0 0 0
09/07/2013
504.11
 3,605 501.35 507.16 494.60 0 0 0
08/07/2013
501.35
 3,868 503 506.22 496.81 0 0 0
05/07/2013
503
 6,477 500.70 505.79 495.56 0 0 0
04/07/2013
500.70
 3,513 498.25 503.76 493.57 0 0 0
03/07/2013
498.25
 3,371 499.55 501.64 495.11 0 0 0
02/07/2013
499.55
 4,696 496.79 502.73 494.84 0 0 0
01/07/2013
496.79
 3,895 492.36 498.02 487.77 0 0 0
28/06/2013
492.36
 3,715 497.38 499.70 488.66 0 0 0
27/06/2013
497.38
 4,088 497.68 500.88 485.66 0 0 0
26/06/2013
497.68
 3,829 496.49 502.14 488.04 0 0 0
25/06/2013
496.49
 7,046 502.83 503.93 482.11 0 0 0
24/06/2013
502.83
 5,788 505.96 508.39 494.18 0 0 0
21/06/2013
505.96
 2,293 502.99 509.46 498.22 0 0 0
20/06/2013
502.99
 13,013 502.04 506.75 492.92 0 0 0
19/06/2013
502.04
 5,439 493.09 507.53 487.83 0 0 0
18/06/2013
493.09
 2,223 489.23 496.16 479.47 0 0 0
17/06/2013
489.23
 7,452 495.89 506.01 487.01 0 0 0
14/06/2013
495.89
 3,868 492.89 505.09 489 0 0 0
13/06/2013
492.89
 6,432 507.55 510.04 488.72 0 0 0
12/06/2013
507.55
 4,079 505.57 510.85 499.31 0 0 0
11/06/2013
505.57
 4,783 505.85 508.47 498.84 0 0 0
10/06/2013
505.85
 9,091 496.65 518.26 494.54 0 0 0
07/06/2013
496.65
 10,048 484.39 501.34 479.19 0 0 0
06/06/2013
484.39
 7,198 479.53 485.22 474.04 0 0 0
05/06/2013
479.53
 4,952 476.37 484.34 474.02 0 0 0
04/06/2013
476.37
 7,218 485.91 486.89 473.26 0 0 0
03/06/2013
485.91
 3,494 486.29 495.12 480.80 0 0 0
31/05/2013
486.29
 7,069 481.58 495.41 479.35 0 0 0
30/05/2013
481.58
 5,465 476.64 486.50 468.94 0 0 0
29/05/2013
476.64
 3,999 469.96 480.86 465.55 0 0 0
28/05/2013
469.96
 3,673 465.71 472.59 457.10 0 0 0
27/05/2013
465.71
 4,391 473.12 476.20 462.45 0 0 0
24/05/2013
473.12
 1,679 475.65 477.33 463.95 0 0 0
23/05/2013
475.65
 3,995 473.73 478.15 469.53 0 0 0
22/05/2013
473.73
 3,655 466.14 475.84 465.10 0 0 0
21/05/2013
466.14
 5,964 462.49 473.62 458.13 0 0 0
20/05/2013
462.49
 1,656 457.31 463.33 452.37 0 0 0
17/05/2013
457.31
 7,182 448.59 458.36 446.05 0 0 0
16/05/2013
448.59
 2,203 450.08 452.40 443.99 0 0 0
15/05/2013
450.08
 2,654 448.04 454.84 443.23 0 0 0
14/05/2013
448.04
 1,573 446.28 449.98 440.79 0 0 0
13/05/2013
446.28
 3,250 448.33 454.86 444.59 0 0 0
10/05/2013
448.33
 3,042 447.39 450.97 445.96 0 0 0
09/05/2013
447.39
 2,437 449.18 451.06 441.80 0 0 0
08/05/2013
449.18
 469 447.92 450.25 443.22 0 0 0
07/05/2013
447.92
 1,364 448.70 449.25 441.16 0 0 0
06/05/2013
448.70
 2,015 443.17 451.32 438.28 0 0 0
03/05/2013
443.17
 1,470 439.99 446.32 436.90 0 0 0
02/05/2013
439.99
 2,792 443.10 447.43 434.98 0 0 0
26/04/2013
443.10
 2,723 446.93 456.62 441.65 0 0 0
25/04/2013
446.93
 3,797 444.60 451.65 436.93 0 0 0
24/04/2013
444.60
 2,499 442.56 449.09 440.99 0 0 0
23/04/2013
442.56
 2,358 441.19 444.34 432.91 0 0 0
22/04/2013
441.19
 2,880 441.28 447.65 436.23 0 0 0
18/04/2013
441.28
 3,343 443.40 447.50 434.45 0 0 0
17/04/2013
443.40
 2,096 444.93 448.10 438.02 0 0 0
16/04/2013
444.93
 3,907 441 447.55 432.69 0 0 0
15/04/2013
441
 3,074 445.20 446.66 437.94 0 0 0
12/04/2013
445.20
 4,973 448.78 450.27 438.61 0 0 0
11/04/2013
448.78
 1,923 450.18 455.29 445.89 0 0 0
10/04/2013
450.18
 4,039 453.57 459.43 449.39 0 0 0
09/04/2013
453.57
 3,959 455.81 458.32 449.78 0 0 0
08/04/2013
455.81
 6,005 450.29 461.78 446.65 0 0 0
05/04/2013
450.29
 4,170 449.45 454.97 445.68 0 0 0
04/04/2013
449.45
 6,936 447.25 456.35 443.87 0 0 0
03/04/2013
447.25
 4,066 454.49 456.04 444.39 0 0 0
02/04/2013
454.49
 8,504 451.94 463.95 447.30 0 0 0
01/04/2013
451.94
 8,471 442.65 459.20 437.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |