Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
310.77
 214,970 314.05 317.80 309.29 0 0 0
21/08/2013
314.05
 120,048 315.63 318.99 309.21 0 0 0
20/08/2013
315.63
 173,625 313.55 319.90 311.36 0 0 0
19/08/2013
313.55
 144,739 310.90 318.99 309.33 0 0 0
16/08/2013
310.90
 139,003 309.28 316.23 307.23 0 0 0
15/08/2013
309.28
 102,758 305.65 310.66 303.87 0 0 0
14/08/2013
305.65
 68,096 301.91 307.52 299.60 0 0 0
13/08/2013
301.91
 67,869 302.99 307.17 299.66 0 0 0
12/08/2013
302.99
 58,687 306.60 308.22 300.99 0 0 0
09/08/2013
306.60
 55,597 307.29 309.45 304.89 0 0 0
08/08/2013
307.29
 56,701 309.32 312.03 304.84 0 0 0
07/08/2013
309.32
 71,403 306.26 312.95 304.73 0 0 0
06/08/2013
306.26
 82,852 304.59 310.05 302.55 0 0 0
05/08/2013
304.59
 35,743 306.69 308.90 302.39 0 0 0
02/08/2013
306.69
 46,294 305.76 310.80 303.29 0 0 0
01/08/2013
305.76
 87,543 302.96 309.38 302.37 0 0 0
31/07/2013
302.96
 54,680 300.96 305.82 298.47 0 0 0
30/07/2013
300.96
 61,685 298.59 304.53 297.67 0 0 0
29/07/2013
298.59
 78,331 305.44 306.42 297.16 0 0 0
26/07/2013
305.44
 108,168 303.67 309.05 298.53 0 0 0
25/07/2013
303.67
 122,066 308.80 314.33 301.84 0 0 0
24/07/2013
308.80
 172,007 313.86 315.61 306.30 0 0 0
23/07/2013
313.86
 103,262 315.62 321.74 311.28 0 0 0
22/07/2013
315.62
 162,326 316.92 322.28 311.78 0 0 0
19/07/2013
316.92
 186,486 311.60 321.53 309.34 0 0 0
18/07/2013
311.60
 127,334 313.32 318.41 310.64 0 0 0
17/07/2013
313.32
 115,451 312.06 316.71 308.16 0 0 0
16/07/2013
312.06
 110,526 312.43 317.88 308.09 0 0 0
15/07/2013
312.43
 135,165 309.30 317.11 308.61 0 0 0
12/07/2013
309.30
 183,048 300.96 310.71 300.96 0 0 0
11/07/2013
300.96
 63,615 297.94 301.51 296.09 0 0 0
10/07/2013
297.94
 111,214 300.23 303.73 296.73 0 0 0
09/07/2013
300.23
 87,258 295.14 301.56 294.06 0 0 0
08/07/2013
295.14
 60,725 297.83 300.06 292.74 0 0 0
05/07/2013
297.83
 138,890 295.88 301.84 295.48 0 0 0
04/07/2013
295.88
 99,966 295.27 300.67 293.91 0 0 0
03/07/2013
295.27
 118,497 299.34 300.40 293.34 0 0 0
02/07/2013
299.34
 130,460 291.85 300.75 289.99 0 0 0
01/07/2013
291.85
 84,661 293.14 297.17 284.97 0 0 0
28/06/2013
293.14
 118,493 292.64 298.54 289.59 0 0 0
27/06/2013
292.64
 102,580 284.72 293.72 284.52 0 0 0
26/06/2013
284.72
 123,386 286.60 290.27 278.62 0 0 0
25/06/2013
286.60
 186,089 297.40 297.59 283.15 0 0 0
24/06/2013
297.40
 131,926 297.45 305.21 294.03 0 0 0
21/06/2013
297.45
 324,110 292.61 301.46 286.83 0 0 0
20/06/2013
292.61
 86,372 297.08 299.53 291.01 0 0 0
19/06/2013
297.08
 85,668 301.33 304.49 291.51 0 0 0
18/06/2013
301.33
 137,744 298.70 301.42 290.51 0 0 0
17/06/2013
298.70
 168,219 312.70 315.37 297.89 0 0 0
14/06/2013
312.70
 88,673 313.22 318.71 310.95 0 0 0
13/06/2013
313.22
 134,431 314.57 316.97 309.84 0 0 0
12/06/2013
314.57
 105,998 316.55 321.41 313.07 0 0 0
11/06/2013
316.55
 83,014 319.17 323.24 314.76 0 0 0
10/06/2013
319.17
 175,441 322.79 330.21 315.95 0 0 0
07/06/2013
322.79
 114,745 322.51 329.68 319.15 0 0 0
06/06/2013
322.51
 131,569 312.67 325.19 310.96 0 0 0
05/06/2013
312.67
 121,651 312.60 316.07 306.45 0 0 0
04/06/2013
312.60
 163,659 318.94 322.94 311.35 0 0 0
03/06/2013
318.94
 145,515 326.61 328.46 317.47 0 0 0
31/05/2013
326.61
 302,968 326.25 334.78 321.94 0 0 0
30/05/2013
326.25
 180,173 324.45 327.99 319.56 0 0 0
29/05/2013
324.45
 235,235 326.29 332.11 322.30 0 0 0
28/05/2013
326.29
 425,378 320.95 329.09 316.46 0 0 0
27/05/2013
320.95
 262,940 313.41 325.07 312.79 0 0 0
24/05/2013
313.41
 231,700 311.84 321.31 307.82 0 0 0
23/05/2013
311.84
 231,271 319.54 322.76 307.93 0 0 0
22/05/2013
319.54
 349,491 316.73 326.08 314.09 0 0 0
21/05/2013
316.73
 268,345 305.99 320.13 305.49 0 0 0
20/05/2013
305.99
 150,887 299.56 307.58 296.73 0 0 0
17/05/2013
299.56
 135,674 295.38 302.99 292.79 0 0 0
16/05/2013
295.38
 249,646 283.21 297.26 283.06 0 0 0
15/05/2013
283.21
 80,774 278.04 285.61 276.90 0 0 0
14/05/2013
278.04
 46,692 281.26 281.83 277.16 0 0 0
13/05/2013
281.26
 49,766 280.16 283.48 277.51 0 0 0
10/05/2013
280.16
 58,215 279.94 282.22 277.35 0 0 0
09/05/2013
279.94
 56,707 278.59 283.39 275.81 0 0 0
08/05/2013
278.59
 70,221 285.53 287.76 277.52 0 0 0
07/05/2013
285.53
 185,017 282.91 290.91 280.14 0 0 0
06/05/2013
282.91
 74,887 276.53 285.42 274.40 0 0 0
03/05/2013
276.53
 23,540 271.89 277.48 270.52 0 0 0
02/05/2013
271.89
 38,392 273.12 276.03 270.54 0 0 0
26/04/2013
273.12
 49,471 273.19 276.12 270.10 0 0 0
25/04/2013
273.19
 54,875 269.48 276.54 268.81 0 0 0
24/04/2013
269.48
 66,180 270.34 273.35 267.04 0 0 0
23/04/2013
270.34
 60,821 264.09 272.04 263.32 0 0 0
22/04/2013
264.09
 49,057 265.29 269.60 261.56 0 0 0
18/04/2013
265.29
 70,424 266.01 268.07 260.98 0 0 0
17/04/2013
266.01
 56,166 266.83 269.50 263.92 0 0 0
16/04/2013
266.83
 87,742 268.51 270.62 259.74 0 0 0
15/04/2013
268.51
 137,753 276.47 277.82 267.37 0 0 0
12/04/2013
276.47
 268,240 275.52 283.10 267.55 0 0 0
11/04/2013
275.52
 120,115 271.98 279.53 271.70 0 0 0
10/04/2013
271.98
 133,726 276.25 282.92 270.28 0 0 0
09/04/2013
276.25
 109,420 279.79 282.29 273.69 0 0 0
08/04/2013
279.79
 147,061 274.77 283.74 271.18 0 0 0
05/04/2013
274.77
 129,915 263.57 275.35 262.54 0 0 0
04/04/2013
263.57
 63,776 261.68 269.34 259.19 0 0 0
03/04/2013
261.68
 69,825 261.91 266.64 258.38 0 0 0
02/04/2013
261.91
 87,844 261.77 268.84 259 0 0 0
01/04/2013
261.77
 40,719 255.26 262.28 253.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |