SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
366.39
 55,871 372.40 372.73 364.82 0 0 0
21/08/2013
372.40
 49,366 372.51 373.58 366.39 0 0 0
20/08/2013
372.51
 54,746 374.80 376.96 369.27 0 0 0
19/08/2013
374.80
 71,277 368.87 378.63 367.14 0 0 0
16/08/2013
368.87
 44,509 368.09 371.16 365.22 0 0 0
15/08/2013
368.09
 83,221 362.59 370.32 360.88 0 0 0
14/08/2013
362.59
 21,465 361.09 363.07 357.19 0 0 0
13/08/2013
361.09
 47,514 360.75 365.10 357.80 0 0 0
12/08/2013
360.75
 28,271 360.82 363.70 356.89 0 0 0
09/08/2013
360.82
 34,201 358.25 363.19 357.34 0 0 0
08/08/2013
358.25
 47,861 358.29 363.73 356.37 0 0 0
07/08/2013
358.29
 60,031 361.20 364.63 356.11 0 0 0
06/08/2013
361.20
 45,955 358.91 363.11 356.18 0 0 0
05/08/2013
358.91
 50,789 351.43 361.87 350.74 0 0 0
02/08/2013
351.43
 35,630 346.05 353.62 345.36 0 0 0
01/08/2013
346.05
 22,567 344.50 348.34 342.06 0 0 0
31/07/2013
344.50
 20,088 343.66 346.97 339.99 0 0 0
30/07/2013
343.66
 19,556 341.38 344.51 338.65 0 0 0
29/07/2013
341.38
 25,310 345.78 347.75 336.47 0 0 0
26/07/2013
345.78
 32,869 346.43 347.91 340.60 0 0 0
25/07/2013
346.43
 40,623 348.32 349.65 345.19 0 0 0
24/07/2013
348.32
 64,877 354.35 355.38 346.78 0 0 0
23/07/2013
354.35
 55,710 354.82 357.38 349.33 0 0 0
22/07/2013
354.82
 53,736 353.03 359.80 349.37 0 0 0
19/07/2013
353.03
 44,538 348.77 356.81 347.82 0 0 0
18/07/2013
348.77
 81,563 348.48 353.96 346.02 0 0 0
17/07/2013
348.48
 73,325 343.58 350.34 341.37 0 0 0
16/07/2013
343.58
 29,426 343.88 345.56 341.73 0 0 0
15/07/2013
343.88
 33,202 346.04 348.81 342.40 0 0 0
12/07/2013
346.04
 32,053 340.58 346.09 339.94 0 0 0
11/07/2013
340.58
 22,169 340.93 342.69 338.13 0 0 0
10/07/2013
340.93
 52,771 343.20 345.99 339.50 0 0 0
09/07/2013
343.20
 15,319 343.74 345.33 340.65 0 0 0
08/07/2013
343.74
 32,721 343.60 347.02 339.94 0 0 0
05/07/2013
343.60
 29,779 344.30 347.46 341.60 0 0 0
04/07/2013
344.30
 28,843 343.94 346.37 341.46 0 0 0
03/07/2013
343.94
 38,894 342.62 346.32 340.42 0 0 0
02/07/2013
342.62
 26,129 338.87 343.82 333.64 0 0 0
01/07/2013
338.87
 10,953 340.76 341.58 334.90 0 0 0
28/06/2013
340.76
 26,685 339.79 345.22 334.29 0 0 0
27/06/2013
339.79
 23,910 333.62 340.45 332.91 0 0 0
26/06/2013
333.62
 47,777 335.02 339.19 327.59 0 0 0
25/06/2013
335.02
 49,093 346.52 347.24 330.69 0 0 0
24/06/2013
346.52
 66,734 353.91 356.24 342.56 0 0 0
21/06/2013
353.91
 45,948 358.26 358.99 352.18 0 0 0
20/06/2013
358.26
 34,249 360.86 362.62 353.83 0 0 0
19/06/2013
360.86
 26,478 356.98 365.23 353.79 0 0 0
18/06/2013
356.98
 25,399 358.67 360.88 350.97 0 0 0
17/06/2013
358.67
 36,092 366.64 369.50 357.07 0 0 0
14/06/2013
366.64
 41,426 373.58 377.25 364.96 0 0 0
13/06/2013
373.58
 33,598 368.28 377.91 363.77 0 0 0
12/06/2013
368.28
 42,309 366.20 371.20 362.46 0 0 0
11/06/2013
366.20
 30,037 365.33 369.80 361.78 0 0 0
10/06/2013
365.33
 34,863 366.76 373.12 360.55 0 0 0
07/06/2013
366.76
 28,006 365.59 369.71 363.14 0 0 0
06/06/2013
365.59
 28,006 363.06 366.65 356.83 0 0 0
05/06/2013
363.06
 24,627 357.31 364.98 353.60 0 0 0
04/06/2013
357.31
 33,654 364.21 367.48 355.50 0 0 0
03/06/2013
364.21
 24,842 365.07 367.27 362.03 0 0 0
31/05/2013
365.07
 36,850 366.80 370.95 362.82 0 0 0
30/05/2013
366.80
 48,672 360.43 367.28 356.71 0 0 0
29/05/2013
360.43
 61,158 357.20 363.61 356.85 0 0 0
28/05/2013
357.20
 36,018 354.14 358.71 348.14 0 0 0
27/05/2013
354.14
 54,231 348.18 357.55 347.72 0 0 0
24/05/2013
348.18
 30,131 343.27 348.91 342.54 0 0 0
23/05/2013
343.27
 36,307 347.46 349.49 341.39 0 0 0
22/05/2013
347.46
 22,190 345.83 350.21 343.34 0 0 0
21/05/2013
345.83
 25,574 341.81 348.11 341.60 0 0 0
20/05/2013
341.81
 26,797 340.63 343.96 338.20 0 0 0
17/05/2013
340.63
 50,083 340.81 343.24 337.77 0 0 0
16/05/2013
340.81
 45,363 335.99 341.62 334.50 0 0 0
15/05/2013
335.99
 40,083 331.42 337.02 330.33 0 0 0
14/05/2013
331.42
 24,748 335.58 336.01 330.17 0 0 0
13/05/2013
335.58
 13,083 334.26 337.77 332.08 0 0 0
10/05/2013
334.26
 20,185 337.70 339.86 331.96 0 0 0
09/05/2013
337.70
 14,366 339.13 341.08 336.17 0 0 0
08/05/2013
339.13
 22,693 338.92 343.26 337.05 0 0 0
07/05/2013
338.92
 24,926 339.52 340.41 335.89 0 0 0
06/05/2013
339.52
 25,188 333.35 341.07 331 0 0 0
03/05/2013
333.35
 20,333 329.76 334.69 326.34 0 0 0
02/05/2013
329.76
 18,159 332.77 333.16 328.11 0 0 0
26/04/2013
332.77
 20,017 332.84 336.64 330.96 0 0 0
25/04/2013
332.84
 7,227 330.85 335.10 329.13 0 0 0
24/04/2013
330.85
 28,868 332.12 335.61 329.20 0 0 0
23/04/2013
332.12
 20,274 331.68 334.75 329.71 0 0 0
22/04/2013
331.68
 18,929 336.17 337.35 329.15 0 0 0
18/04/2013
336.17
 56,926 343.74 344.96 331.03 0 0 0
17/04/2013
343.74
 24,444 343.88 346.36 340.31 0 0 0
16/04/2013
343.88
 45,993 343.67 346.95 336.46 0 0 0
15/04/2013
343.67
 49,965 348.38 350.18 341.69 0 0 0
12/04/2013
348.38
 52,454 351.39 355.80 343.53 0 0 0
11/04/2013
351.39
 76,797 346.59 357.66 344.86 0 0 0
10/04/2013
346.59
 89,763 356.02 360.57 345.76 0 0 0
09/04/2013
356.02
 59,062 353.86 358.03 351.75 0 0 0
08/04/2013
353.86
 57,665 347.54 355.58 346.12 0 0 0
05/04/2013
347.54
 45,589 343.30 352.03 342.15 0 0 0
04/04/2013
343.30
 38,966 349.81 353.23 340.79 0 0 0
03/04/2013
349.81
 75,792 348.64 356.09 347.99 0 0 0
02/04/2013
348.64
 55,889 347.37 353.74 345.79 0 0 0
01/04/2013
347.37
 33,276 340.74 347.73 338.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |