Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2013
116.62
 482,390 120.42 122.96 116.62 0 0 0
21/08/2013
120.42
 267,701 121.69 121.69 116.62 0 0 0
20/08/2013
121.69
 385,667 122.96 122.96 120.42 0 0 0
19/08/2013
122.96
 500,723 121.69 125.49 120.42 0 0 0
16/08/2013
121.69
 503,729 121.69 124.23 119.15 0 0 0
15/08/2013
121.69
 663,197 114.08 121.69 114.08 0 0 0
14/08/2013
114.08
 429,657 107.74 114.08 106.47 0 0 0
13/08/2013
107.74
 438,344 112.81 114.08 107.74 0 0 0
12/08/2013
112.81
 701,465 117.88 117.88 111.54 0 0 0
09/08/2013
117.88
 187,236 119.15 120.42 116.61 0 0 0
08/08/2013
119.15
 107,026 121.69 122.96 119.15 0 0 0
07/08/2013
121.69
 286,152 120.42 122.96 119.15 0 0 0
06/08/2013
120.42
 133,703 119.15 120.42 117.88 0 0 0
05/08/2013
119.15
 145,145 121.69 121.69 119.15 0 0 0
02/08/2013
121.69
 257,801 117.89 121.69 117.89 0 0 0
01/08/2013
117.89
 173,369 116.62 119.16 115.35 0 0 0
31/07/2013
116.62
 147,164 117.89 117.89 115.36 0 0 0
30/07/2013
117.89
 230,445 116.62 120.42 116.62 0 0 0
29/07/2013
116.62
 274,661 122.96 122.96 116.62 0 0 0
26/07/2013
122.96
 433,369 124.23 125.50 119.16 0 0 0
25/07/2013
124.23
 335,207 129.30 130.57 124.23 0 0 0
24/07/2013
129.30
 568,239 133.10 133.10 129.30 0 0 0
23/07/2013
133.10
 151,841 134.37 134.37 133.10 0 0 0
22/07/2013
134.37
 254,268 135.64 136.91 133.10 0 0 0
19/07/2013
135.64
 416,667 134.37 138.17 134.37 0 0 0
18/07/2013
134.37
 199,733 138.17 138.17 134.37 0 0 0
17/07/2013
138.17
 200,272 136.90 138.17 135.63 0 0 0
16/07/2013
136.90
 142,592 136.90 138.17 135.63 0 0 0
15/07/2013
136.90
 230,631 138.17 139.44 135.63 0 0 0
12/07/2013
138.17
 347,176 131.83 138.17 131.83 0 0 0
11/07/2013
131.83
 199,153 131.83 133.10 130.56 0 0 0
10/07/2013
131.83
 140,077 133.10 135.64 131.83 0 0 0
09/07/2013
133.10
 193,294 133.10 134.37 133.10 0 0 0
08/07/2013
133.10
 360,563 136.90 136.90 133.10 0 0 0
05/07/2013
136.90
 431,691 138.17 140.71 136.90 0 0 0
04/07/2013
138.17
 321,383 138.17 139.44 136.90 0 0 0
03/07/2013
138.17
 586,340 140.71 141.98 138.17 0 0 0
02/07/2013
140.71
 429,126 135.64 140.71 135.64 0 0 0
01/07/2013
135.64
 511,759 133.10 136.90 130.56 0 0 0
28/06/2013
133.10
 463,542 134.37 135.64 133.10 0 0 0
27/06/2013
134.37
 365,023 130.57 134.37 130.57 0 0 0
26/06/2013
130.57
 564,067 131.84 134.38 128.04 0 0 0
25/06/2013
131.84
 562,653 140.71 141.98 131.84 0 0 0
24/06/2013
140.71
 441,728 139.44 143.24 138.17 0 0 0
21/06/2013
139.44
 1,732,263 144.51 144.51 139.44 0 0 0
20/06/2013
144.51
 273,867 145.78 148.31 141.98 0 0 0
19/06/2013
145.78
 211,122 147.05 148.32 144.51 0 0 0
18/06/2013
147.05
 269,850 145.78 149.58 141.98 0 0 0
17/06/2013
145.78
 426,592 154.65 154.65 145.78 0 0 0
14/06/2013
154.65
 335,390 154.65 158.45 152.11 0 0 0
13/06/2013
154.65
 192,295 155.92 157.19 153.38 0 0 0
12/06/2013
155.92
 187,072 155.92 159.72 155.92 0 0 0
11/06/2013
155.92
 423,016 155.92 159.72 155.92 0 0 0
10/06/2013
155.92
 299,731 162.26 163.53 155.92 0 0 0
07/06/2013
162.26
 184,550 159.73 164.80 159.73 0 0 0
06/06/2013
159.73
 220,668 157.19 162.26 155.92 0 0 0
05/06/2013
157.19
 324,367 155.92 159.72 154.65 0 0 0
04/06/2013
155.92
 319,612 164.79 166.06 155.92 0 0 0
03/06/2013
164.79
 268,045 164.79 168.59 162.25 0 0 0
31/05/2013
164.79
 329,562 169.86 173.66 164.79 0 0 0
30/05/2013
169.86
 536,311 162.25 169.86 162.25 0 0 0
29/05/2013
162.25
 622,864 160.98 166.05 158.44 0 0 0
28/05/2013
160.98
 353,699 162.25 163.52 157.18 0 0 0
27/05/2013
162.25
 184,290 154.65 164.79 154.65 0 0 0
24/05/2013
154.65
 413,178 152.11 158.45 152.11 0 0 0
23/05/2013
152.11
 553,612 163.52 167.32 152.11 0 0 0
22/05/2013
163.52
 172,901 164.79 167.33 162.25 0 0 0
21/05/2013
164.79
 430,407 157.19 167.33 157.19 0 0 0
20/05/2013
157.19
 315,862 153.39 158.46 147.05 0 0 0
17/05/2013
153.39
 323,353 152.12 155.92 150.85 0 0 0
16/05/2013
152.12
 166,980 149.58 153.38 149.58 0 0 0
15/05/2013
149.58
 263,238 147.04 153.38 145.77 0 0 0
14/05/2013
147.04
 225,222 152.11 152.11 144.50 0 0 0
13/05/2013
152.11
 194,190 152.11 155.91 152.11 0 0 0
10/05/2013
152.11
 188,753 152.11 155.91 147.04 0 0 0
09/05/2013
152.11
 290,411 143.24 152.11 143.24 0 0 0
08/05/2013
143.24
 377,234 147.04 149.58 143.24 0 0 0
07/05/2013
147.04
 415,827 143.24 152.11 143.24 0 0 0
06/05/2013
143.24
 151,832 134.37 143.24 134.37 0 0 0
03/05/2013
134.37
 194,029 133.10 134.37 131.83 0 0 0
02/05/2013
133.10
 101,806 131.83 135.63 131.83 0 0 0
26/04/2013
131.83
 155,340 135.63 138.17 131.83 0 0 0
25/04/2013
135.63
 334,903 129.29 138.16 129.29 0 0 0
24/04/2013
129.29
 142,716 130.56 131.83 128.02 0 0 0
23/04/2013
130.56
 108,270 128.02 134.36 128.02 0 0 0
22/04/2013
128.02
 174,250 135.63 136.90 126.76 0 0 0
18/04/2013
135.63
 151,261 141.97 141.97 133.10 0 0 0
17/04/2013
141.97
 43,412 140.70 144.50 140.70 0 0 0
16/04/2013
140.70
 213,758 145.77 145.77 136.90 0 0 0
15/04/2013
145.77
 178,338 154.64 154.64 145.77 0 0 0
12/04/2013
154.64
 149,719 158.44 160.98 153.37 0 0 0
11/04/2013
158.44
 213,023 160.98 164.78 155.91 0 0 0
10/04/2013
160.98
 151,069 172.39 174.93 160.98 0 0 0
09/04/2013
172.39
 143,014 171.12 173.66 168.58 0 0 0
08/04/2013
171.12
 297,628 163.51 173.65 163.51 0 0 0
05/04/2013
163.51
 123,260 162.24 164.78 162.24 0 0 0
04/04/2013
162.24
 139,720 162.24 163.51 160.97 0 0 0
03/04/2013
162.24
 177,876 163.51 166.05 162.24 0 0 0
02/04/2013
163.51
 229,250 163.51 168.58 163.51 0 0 0
01/04/2013
163.51
 274,686 155.90 164.77 153.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |