Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/04/2015	564.50	75,972,590	558.94	565.39	558.94	10,240,880	6,335,307	119.0
14/04/2015	558.67	64,342,770	559.81	562.95	558.49	7,742,560	2,006,620	175.1
13/04/2015	559.54	69,597,200	556.35	559.68	555.97	8,290,560	3,999,990	108.1
10/04/2015	554.03	94,475,400	550.96	557.65	550.96	12,458,207	7,666,265	226.2
09/04/2015	550.52	83,461,270	547.26	552.53	546.76	13,913,829	14,970,609	-41.9
08/04/2015	547.72	70,218,920	549.69	551.23	546.29	7,581,340	9,758,150	-61.0
07/04/2015	548.11	89,727,690	542.71	548.37	540.79	6,121,450	8,672,660	-48.2
06/04/2015	542.97	54,716,270	548.11	549.28	542.97	14,180,690	11,394,390	41.2
03/04/2015	547.85	69,546,330	548.69	550.30	544.22	3,739,620	1,738,410	54.2
02/04/2015	546.85	86,076,890	540.54	546.85	536.87	6,363,795	4,723,785	2.7
01/04/2015	538.91	109,335,350	550.80	551.69	537.30	13,720,887	3,747,917	167.3
31/03/2015	551.13	80,466,510	544.87	552.72	544.87	6,586,817	5,143,767	-6.7
30/03/2015	545.19	85,631,540	551.75	554.26	545.07	9,025,934	12,277,814	-169.1
27/03/2015	551.42	83,668,500	558.93	561.13	549.65	8,000,490	12,949,170	-136.6
26/03/2015	556.16	78,108,960	556.12	559.68	553.19	7,299,420	15,325,460	-266.0
25/03/2015	560.93	83,089,270	567.62	568.40	559.87	10,186,620	10,722,950	-72.6
24/03/2015	567.43	86,397,700	569.33	569.91	562.07	8,980,873	9,497,173	-40.5
23/03/2015	570.89	94,583,430	576.64	579.39	570.44	8,423,200	12,002,320	-97.5
20/03/2015	575.44	145,321,980	572.57	577.56	571.92	52,509,030	32,756,260	213.3
19/03/2015	573.74	81,752,950	579.39	580.32	573.52	4,504,260	14,113,530	-221.6
18/03/2015	578.68	86,795,050	580.81	581.53	577.26	7,282,380	6,453,580	13.3
17/03/2015	581.76	88,737,460	580.60	583.59	580.60	8,841,890	7,930,130	-6.1
16/03/2015	580.80	98,790,020	583.26	586.19	580.55	10,121,620	8,543,670	-5.2
13/03/2015	586.10	88,834,970	589.04	591.75	586.10	7,977,492	9,116,582	-47.5
12/03/2015	588.53	79,994,860	585.89	589.67	585.48	4,852,500	4,548,760	-7.6
11/03/2015	586.54	79,076,070	589.04	590.56	586.49	4,479,812	5,976,612	-72.7
10/03/2015	589.66	93,334,410	586.38	591.17	586.38	6,074,570	5,595,930	-23.8
09/03/2015	588.44	90,927,440	594.08	596.32	587.27	5,591,400	9,926,990	-115.1
06/03/2015	593.97	96,217,780	596.42	598.33	592.71	5,524,399	8,850,093	-103.9
05/03/2015	596.91	121,956,230	601.08	602.40	596.75	10,552,862	9,814,492	25.9
04/03/2015	600.39	115,632,610	598.49	600.69	595.34	11,188,260	5,422,530	82.1
03/03/2015	596.72	108,805,820	590.42	597.45	590.42	12,030,620	8,257,360	77.3
02/03/2015	590.73	76,507,740	591.75	593.72	588.59	6,099,224	3,597,924	64.1
27/02/2015	592.57	76,140,470	598	598.40	590.58	8,842,362	6,775,882	33.6
26/02/2015	596.72	84,963,550	593.95	597.07	591.78	7,739,630	3,406,910	76.7
25/02/2015	592.66	96,802,090	596.90	601.55	592.66	12,393,786	2,919,476	204.7
24/02/2015	596.95	61,107,780	590.18	596.95	589.74	6,437,339	3,075,929	120.6
13/02/2015	587.24	72,295,080	586.26	589.02	585.60	11,528,480	4,585,560	127.7
12/02/2015	584.67	79,108,960	582.52	584.99	581.86	11,577,610	5,545,860	136.0
11/02/2015	581.76	70,560,970	574.88	581.76	574.88	7,961,270	3,867,880	133.3
10/02/2015	574.52	61,234,350	575.74	578.42	574.24	8,324,340	5,690,290	73.3
09/02/2015	573.55	62,712,850	574.06	577.04	572.79	16,224,160	4,190,670	231.7
06/02/2015	574.13	58,140,870	569.03	574.36	569.03	8,364,180	3,854,820	101.5
05/02/2015	567.17	69,467,520	562.17	568.22	562.05	6,850,890	4,944,678	44.3
04/02/2015	561.45	90,940,000	556.93	561.69	553.21	6,907,009	7,413,839	-9.4
03/02/2015	557.47	93,996,200	572.56	574.83	557.47	4,462,152	5,979,962	-30.3
02/02/2015	570.37	66,840,420	576.07	579.73	570.37	2,679,158	12,203,828	-171.0
30/01/2015	576.07	97,717,870	584.08	584.08	574.46	6,904,170	6,285,000	45.4
29/01/2015	583.28	93,424,200	584.18	585.66	580.37	4,671,840	3,608,430	17.8
28/01/2015	583.76	107,451,330	579.56	584.35	578.59	5,463,120	4,573,840	26.3
27/01/2015	579.30	138,720,400	580.45	584.28	575.50	5,532,210	5,053,130	-28.0
26/01/2015	580.64	92,614,650	584.89	586.76	580.64	3,786,860	2,232,620	41.8
23/01/2015	582.38	116,961,120	578.22	583.57	577.57	5,745,940	4,744,420	14.6
22/01/2015	574.54	77,924,420	569.74	576.48	567.82	3,391,580	5,068,130	-82.2
21/01/2015	569.12	75,650,990	573.54	574.41	569.12	5,190,970	5,264,780	3.7
20/01/2015	572.22	72,955,320	570.78	574.96	570.14	6,104,460	6,015,230	-3.0
19/01/2015	571.51	85,869,950	576.50	579.06	570.10	5,689,990	4,354,040	43.3
16/01/2015	574.81	103,715,770	576.88	578.51	574.08	7,582,183	5,475,403	52.5
15/01/2015	577.74	111,809,300	577.01	581.24	575.36	4,366,040	4,896,290	-14.2
14/01/2015	577.01	105,588,770	579.77	582.21	571.67	7,570,730	6,247,510	51.2
13/01/2015	580.60	93,250,940	573.26	580.65	573.26	9,806,380	19,587,897	-37.3
12/01/2015	574.32	123,328,210	575.86	579.73	574.07	8,303,080	6,001,730	48.2
09/01/2015	569.73	104,203,680	555.53	570.52	555.53	6,896,190	6,076,611	-1.4
08/01/2015	553.47	73,883,040	553.49	556.80	552.15	4,772,347	4,887,857	-45.5
07/01/2015	552.05	109,445,780	548.44	555.83	548.44	3,499,740	5,275,390	-94.9
06/01/2015	549.66	94,081,890	539.08	550.11	538.82	7,336,179	2,876,839	45.2
05/01/2015	544.45	91,834,620	545.43	549.22	543.78	3,982,170	2,592,103	14.8
31/12/2014	545.63	106,297,220	538.68	546.62	537.91	4,667,290	1,142,020	96.8
30/12/2014	537.57	80,298,630	531.07	537.57	526.61	4,070,400	1,635,680	92.4
29/12/2014	532.68	94,978,280	533.37	538.83	528.63	4,718,870	1,548,740	98.5
26/12/2014	533.37	85,103,360	531.84	537.89	527.41	5,477,710	2,274,950	130.3
25/12/2014	532.01	67,648,520	536.21	537.47	531.52	1,367,920	473,690	41.3
24/12/2014	539.44	57,168,000	540.46	541.73	536.79	2,632,420	1,553,450	75.9
23/12/2014	537.88	76,021,280	535.61	543.22	532.78	7,307,470	5,497,610	89.8
22/12/2014	537.54	70,396,910	527.28	537.54	527.28	6,205,670	3,265,870	167.6
19/12/2014	523.09	171,218,450	527.61	533.30	522.10	45,239,860	72,826,410	-246.1
18/12/2014	528.45	94,737,920	522.90	528.60	521.43	6,603,460	12,900,520	-111.0
17/12/2014	518.22	165,055,720	535.27	536.64	513.06	8,523,410	10,939,210	-91.8
16/12/2014	535.14	114,699,800	545.33	545.66	535	8,372,440	8,043,960	-7.7
15/12/2014	547.93	78,341,880	550.80	554.35	547.93	6,416,133	7,516,953	-33.5
12/12/2014	553.93	73,938,730	547.69	554.82	547.69	6,015,930	5,001,280	2.3
11/12/2014	550.11	87,052,690	549.78	557.96	547.55	7,668,602	8,246,222	-14.9
10/12/2014	557.19	113,615,650	550.35	558.47	544.78	5,789,529	8,797,949	-79.4
09/12/2014	555.31	169,970,680	567.55	567.55	554.51	6,269,660	6,380,640	-7.6
08/12/2014	571.68	107,840,990	577.44	577.44	569.24	6,508,580	8,134,593	-10.4
05/12/2014	578.76	95,316,490	578.52	582.42	578.18	9,247,410	7,099,980	62.9
04/12/2014	578.38	106,104,080	576.63	581.27	576.63	10,932,190	5,036,130	65.6
03/12/2014	574.88	111,414,110	570.48	575.95	570.44	5,134,183	6,281,113	-39.2
02/12/2014	569.43	95,251,130	570.44	570.79	568.55	7,409,650	10,528,740	-96.5
01/12/2014	568.01	108,033,330	566.22	571.69	565.09	7,247,510	8,462,850	-106.9
28/11/2014	566.58	135,324,519	570.61	572.12	565.10	2,520,390	6,794,170	-177.5
27/11/2014	572.89	107,309,540	575.63	575.82	567.36	3,233,270	14,570,038	-199.4
26/11/2014	576.04	154,451,780	587.58	588.16	575.09	10,823,662	8,711,372	-37.9
25/11/2014	585.91	102,742,670	583.53	588.42	583.53	8,791,249	6,057,649	38.1
24/11/2014	582.53	112,311,310	585.08	586.54	580.92	4,190,080	2,517,680	30.7
21/11/2014	588.03	157,836,660	594.71	596.02	588.03	4,780,390	3,578,190	-6.0
20/11/2014	593.32	147,023,610	592.17	594.76	589.84	5,306,910	6,310,180	-54.7
19/11/2014	588.35	132,807,230	594.88	597.29	588.35	3,480,820	3,663,960	-26.2
18/11/2014	594.25	128,868,510	600.86	602.53	594.25	5,802,150	10,008,790	-218.2
17/11/2014	600.93	109,011,540	602.40	604.63	600.93	4,195,290	2,758,130	-2.0

Page:
<<
27
28
29
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH