Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
185.17
 15,325 185.02 185.30 183.53 0 0 0
28/03/2013
185.02
 8,742 185.55 186.11 184.18 0 0 0
27/03/2013
185.55
 42,468 187.05 188.53 177.29 0 0 0
26/03/2013
187.05
 68,106 181.38 188.83 181.38 0 0 0
25/03/2013
181.38
 8,258 184 184 179 0 0 0
22/03/2013
184
 32,648 184.16 184.96 175.76 0 0 0
21/03/2013
184.16
 12,875 183.49 184.70 178.76 0 0 0
20/03/2013
183.49
 11,981 181.80 185.44 179.20 0 0 0
19/03/2013
181.80
 7,073 184.68 190.35 180.64 0 0 0
18/03/2013
184.68
 5,805 192.82 193.51 183.78 0 0 0
15/03/2013
192.82
 6,189 194.03 194.59 184.10 0 0 0
14/03/2013
194.03
 10,015 193.35 194.85 190.76 0 0 0
13/03/2013
193.35
 9,293 188.45 195.68 184.92 0 0 0
12/03/2013
188.45
 14,729 196.70 204.99 187.19 0 0 0
11/03/2013
196.70
 23,428 195.38 199.13 193.56 0 0 0
08/03/2013
195.38
 5,341 193.78 196.34 184.56 0 0 0
07/03/2013
193.78
 15,947 187.92 194.93 186.35 0 0 0
06/03/2013
187.92
 12,344 194.52 202.32 185.76 0 0 0
05/03/2013
194.52
 15,843 196.90 197.46 193.70 0 0 0
04/03/2013
196.90
 12,802 195.83 202.31 193.60 0 0 0
01/03/2013
195.83
 15,036 205.82 206.43 195.39 0 0 0
28/02/2013
205.82
 13,891 198.06 208.22 195.62 0 0 0
27/02/2013
198.06
 22,191 192.30 199.70 182.29 0 0 0
26/02/2013
192.30
 32,001 194.74 195.52 191.28 0 0 0
25/02/2013
194.74
 20,042 200.46 207.84 189.17 0 0 0
22/02/2013
200.46
 56,014 193.51 201.94 183.67 0 0 0
21/02/2013
193.51
 43,584 201.80 203.14 190.51 0 0 0
20/02/2013
201.80
 50,531 208.47 210.93 196.75 0 0 0
19/02/2013
208.47
 38,400 210.33 212.36 200.89 0 0 0
18/02/2013
210.33
 21,972 208.24 217.93 196.87 0 0 0
08/02/2013
208.24
 17,840 203.84 209.05 198.98 0 0 0
07/02/2013
203.84
 25,269 196.88 208.13 195.95 0 0 0
06/02/2013
196.88
 11,484 198.70 200.07 189.16 0 0 0
05/02/2013
198.70
 25,788 201.15 202.22 196.89 0 0 0
04/02/2013
201.15
 17,316 196.18 201.80 187.56 0 0 0
01/02/2013
196.18
 13,363 197.93 198.05 191.63 0 0 0
31/01/2013
197.93
 75,942 198.80 209.46 189.70 0 0 0
30/01/2013
198.80
 16,440 201.35 202.16 191.74 0 0 0
29/01/2013
201.35
 10,672 202.88 203.13 200.10 0 0 0
28/01/2013
202.88
 41,671 203.90 206.02 195.35 0 0 0
25/01/2013
203.90
 18,800 205.23 205.62 194.45 0 0 0
24/01/2013
205.23
 15,204 203.22 205.35 201.96 0 0 0
23/01/2013
203.22
 10,421 203.07 203.73 202.06 0 0 0
22/01/2013
203.07
 9,835 211.17 211.73 199.82 0 0 0
21/01/2013
211.17
 9,478 205.61 215.75 196.18 0 0 0
18/01/2013
205.61
 8,728 199.77 209.54 190.62 0 0 0
17/01/2013
199.77
 7,191 210.14 210.55 199.35 0 0 0
16/01/2013
210.14
 24,270 210.61 211.79 200.02 0 0 0
15/01/2013
210.61
 10,031 208.75 212 207.20 0 0 0
14/01/2013
208.75
 6,153 203.18 209.99 200.84 0 0 0
11/01/2013
203.18
 14,718 202.85 209.45 201.03 0 0 0
10/01/2013
202.85
 11,211 207.37 212.07 202.06 0 0 0
09/01/2013
207.37
 34,312 215.66 223.85 206.83 0 0 0
08/01/2013
215.66
 26,699 215.59 217.68 213.16 0 0 0
07/01/2013
215.59
 42,549 210.21 216.93 209.65 0 0 0
04/01/2013
210.21
 14,966 211.21 211.46 209.82 0 0 0
03/01/2013
211.21
 9,620 212.58 212.58 210.94 0 0 0
02/01/2013
212.58
 17,599 211.10 212.98 204.62 0 0 0
28/12/2012
211.10
 8,703 207.86 211.63 207.30 0 0 0
27/12/2012
207.86
 18,387 207.27 208.52 198.98 0 0 0
26/12/2012
207.27
 4,017 213.90 214.15 206.47 0 0 0
25/12/2012
213.90
 9,576 214.15 214.27 213.34 0 0 0
24/12/2012
214.15
 6,330 213.95 214.27 213.14 0 0 0
21/12/2012
213.95
 7,480 214.25 214.41 213.70 0 0 0
20/12/2012
214.25
 5,004 213.13 214.38 213.01 0 0 0
19/12/2012
213.13
 20,029 214.04 214.16 212.68 0 0 0
18/12/2012
214.04
 7,238 210.52 214.16 202.55 0 0 0
17/12/2012
210.52
 13,672 204.33 210.52 204.21 0 0 0
14/12/2012
204.33
 18,677 211.73 211.85 203.29 0 0 0
13/12/2012
211.73
 31,585 210.23 211.85 209.38 0 0 0
12/12/2012
210.23
 21,123 209.47 210.36 209.47 0 0 0
11/12/2012
209.47
 17,323 202.06 209.59 201.09 0 0 0
10/12/2012
202.06
 7,771 202.33 203.26 195.20 0 0 0
07/12/2012
202.33
 2,719 196.26 202.46 196.01 0 0 0
06/12/2012
196.26
 2,696 195.66 196.39 189.47 0 0 0
05/12/2012
195.66
 7,504 194.50 196.18 188.15 0 0 0
04/12/2012
194.50
 2,853 195.17 195.29 194.37 0 0 0
03/12/2012
195.17
 1,883 200.89 206.50 194.29 0 0 0
30/11/2012
200.89
 6,387 194.13 200.89 193.85 0 0 0
29/11/2012
194.13
 3,687 194.51 196.66 187.37 0 0 0
28/11/2012
194.51
 7,692 200.42 201.11 193.38 0 0 0
27/11/2012
200.42
 353 197.48 201.25 196.07 0 0 0
26/11/2012
197.48
 6,301 198.17 198.17 196.64 0 0 0
23/11/2012
198.17
 10,723 197.86 198.83 191.79 0 0 0
22/11/2012
197.86
 1,775 197.97 204.57 197 0 0 0
21/11/2012
197.97
 4,157 196.79 198.10 196.67 0 0 0
20/11/2012
196.79
 6,212 192.57 198.66 192.32 0 0 0
19/11/2012
192.57
 3,554 190.67 192.82 187.31 0 0 0
16/11/2012
190.67
 5,630 196.79 197.78 190.07 0 0 0
15/11/2012
196.79
 20,209 199.48 200.84 192.49 0 0 0
14/11/2012
199.48
 5,976 199.23 206.36 198.02 0 0 0
13/11/2012
199.23
 1,615 199.44 200.03 192.57 0 0 0
12/11/2012
199.44
 5,299 199.83 200.80 198.35 0 0 0
09/11/2012
199.83
 3,633 199.78 200.61 198.86 0 0 0
08/11/2012
199.78
 3,186 196.46 201.32 196.14 0 0 0
07/11/2012
196.46
 3,947 193.15 199.72 191.88 0 0 0
06/11/2012
193.15
 4,317 190.98 194.62 189.39 0 0 0
05/11/2012
190.98
 6,299 186.47 193.41 186.35 0 0 0
02/11/2012
186.47
 5,805 192.51 192.51 186.35 0 0 0
01/11/2012
192.51
 3,502 193.07 193.32 192.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |