Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
377.83
 75,840 378.23 379.98 369.27 0 0 0
28/03/2013
378.23
 97,794 377.31 381.53 375.33 0 0 0
27/03/2013
377.31
 133,826 376.77 381.70 373.28 0 0 0
26/03/2013
376.77
 109,401 378.41 383.26 372 0 0 0
25/03/2013
378.41
 93,028 378.10 382.41 367.77 0 0 0
22/03/2013
378.10
 188,761 380.56 386.45 370.53 0 0 0
21/03/2013
380.56
 136,173 381.26 385.31 376.16 0 0 0
20/03/2013
381.26
 141,119 376.45 383.09 372.63 0 0 0
19/03/2013
376.45
 128,383 379.09 381.16 371.70 0 0 0
18/03/2013
379.09
 183,606 372.25 385.44 371.28 0 0 0
15/03/2013
372.25
 211,117 370.98 379.83 365.93 0 0 0
14/03/2013
370.98
 115,457 366.47 372.99 360.58 0 0 0
13/03/2013
366.47
 165,746 367.13 376.96 361.43 0 0 0
12/03/2013
367.13
 187,526 363.73 370.27 360.52 0 0 0
11/03/2013
363.73
 138,384 349.27 364.93 347.41 0 0 0
08/03/2013
349.27
 96,502 347.64 354.86 341.67 0 0 0
07/03/2013
347.64
 187,376 345.39 353.64 341.90 0 0 0
06/03/2013
345.39
 83,776 336.61 346.96 333.83 0 0 0
05/03/2013
336.61
 174,710 345.60 346.70 330.98 0 0 0
04/03/2013
345.60
 257,588 353.06 356.50 340.95 0 0 0
01/03/2013
353.06
 97,254 353.60 357.33 350.06 0 0 0
28/02/2013
353.60
 138,145 350.39 357.77 350.02 0 0 0
27/02/2013
350.39
 164,752 345.02 351.58 337.40 0 0 0
26/02/2013
345.02
 232,414 355.99 359.47 340.05 0 0 0
25/02/2013
355.99
 118,191 354.40 362.90 348.50 0 0 0
22/02/2013
354.40
 373,684 357.06 364.62 343.48 0 0 0
21/02/2013
357.06
 222,661 372 379.04 357.06 0 0 0
20/02/2013
372
 196,196 374.70 379.32 367.26 0 0 0
19/02/2013
374.70
 158,215 374.60 383.05 368.22 0 0 0
18/02/2013
374.60
 158,981 367.89 378.81 362.58 0 0 0
08/02/2013
367.89
 124,448 366.87 373.07 360.88 0 0 0
07/02/2013
366.87
 173,386 362.04 372.30 359.98 0 0 0
06/02/2013
362.04
 198,802 351.24 363.91 350.42 0 0 0
05/02/2013
351.24
 316,494 342.98 353.21 337.51 0 0 0
04/02/2013
342.98
 180,497 337.08 346.14 336.24 0 0 0
01/02/2013
337.08
 103,299 336.47 338.60 331.83 0 0 0
31/01/2013
336.47
 102,161 340.79 344.31 333.51 0 0 0
30/01/2013
340.79
 161,320 338.74 345.93 335.25 0 0 0
29/01/2013
338.74
 185,491 336.36 342 331.93 0 0 0
28/01/2013
336.36
 211,085 337.20 346.69 334.21 0 0 0
25/01/2013
337.20
 162,883 332.56 339.81 329.16 0 0 0
24/01/2013
332.56
 128,862 327.32 336.18 323.21 0 0 0
23/01/2013
327.32
 136,029 321.26 329.47 315.60 0 0 0
22/01/2013
321.26
 204,237 329.31 331.65 318.83 0 0 0
21/01/2013
329.31
 110,242 337.08 341.78 325.07 0 0 0
18/01/2013
337.08
 165,673 343.14 348.17 332.40 0 0 0
17/01/2013
343.14
 282,886 344.59 352.69 338.40 0 0 0
16/01/2013
344.59
 227,382 333.02 345.67 330.19 0 0 0
15/01/2013
333.02
 147,339 328.53 334.82 323.66 0 0 0
14/01/2013
328.53
 159,659 327.26 330.83 321.59 0 0 0
11/01/2013
327.26
 250,078 322.67 331.92 320.18 0 0 0
10/01/2013
322.67
 230,484 313.91 323.29 310.86 0 0 0
09/01/2013
313.91
 227,452 322.85 327.75 310.86 0 0 0
08/01/2013
322.85
 194,772 317.18 324.42 312.39 0 0 0
07/01/2013
317.18
 286,505 308.80 318.96 308.38 0 0 0
04/01/2013
308.80
 89,854 305.65 310.23 304.79 0 0 0
03/01/2013
305.65
 130,699 311.10 311.21 304 0 0 0
02/01/2013
311.10
 100,137 306.13 315.64 304.79 0 0 0
28/12/2012
306.13
 109,640 303.40 308.44 301.85 0 0 0
27/12/2012
303.40
 130,174 304.59 308.40 301.22 0 0 0
26/12/2012
304.59
 38,298 303.03 306.38 299.51 0 0 0
25/12/2012
303.03
 93,387 299.99 306.34 298.01 0 0 0
24/12/2012
299.99
 163,326 295.81 303.43 292.66 0 0 0
21/12/2012
295.81
 48,532 294.44 299.07 291.04 0 0 0
20/12/2012
294.44
 33,084 297.15 299.43 292.11 0 0 0
19/12/2012
297.15
 64,638 292.94 299.73 291.51 0 0 0
18/12/2012
292.94
 46,487 293.46 295.21 290.93 0 0 0
17/12/2012
293.46
 43,789 292.37 296.78 291.27 0 0 0
14/12/2012
292.37
 32,985 292.17 294.27 291.35 0 0 0
13/12/2012
292.17
 35,412 294.44 295.16 290.56 0 0 0
12/12/2012
294.44
 51,973 292.03 296.06 289.50 0 0 0
11/12/2012
292.03
 29,951 293.22 294.69 289.78 0 0 0
10/12/2012
293.22
 32,914 291.11 295.08 290.41 0 0 0
07/12/2012
291.11
 20,983 290.55 293.72 288.91 0 0 0
06/12/2012
290.55
 25,667 294.41 294.67 289.17 0 0 0
05/12/2012
294.41
 56,824 289.39 295.82 289.28 0 0 0
04/12/2012
289.39
 27,620 284.20 290.33 283.38 0 0 0
03/12/2012
284.20
 27,648 289.49 292.60 283.35 0 0 0
30/11/2012
289.49
 27,509 288.03 292.50 285.90 0 0 0
29/11/2012
288.03
 21,061 287.88 291.13 285.54 0 0 0
28/11/2012
287.88
 31,609 291.73 292.83 287.49 0 0 0
27/11/2012
291.73
 17,568 290.99 293.39 286.50 0 0 0
26/11/2012
290.99
 36,501 293.32 295.95 289.93 0 0 0
23/11/2012
293.32
 52,516 289.58 294.94 286.04 0 0 0
22/11/2012
289.58
 31,997 292.08 293.63 288.16 0 0 0
21/11/2012
292.08
 40,078 295.21 295.47 291.01 0 0 0
20/11/2012
295.21
 31,879 289.19 295.47 288.68 0 0 0
19/11/2012
289.19
 33,900 288.59 291.09 283.70 0 0 0
16/11/2012
288.59
 20,242 289.38 292.69 283.79 0 0 0
15/11/2012
289.38
 38,998 289.77 291.23 287.36 0 0 0
14/11/2012
289.77
 37,937 289.08 290.81 288.57 0 0 0
13/11/2012
289.08
 30,123 288.74 292.57 283.27 0 0 0
12/11/2012
288.74
 38,499 287.19 291.32 285.14 0 0 0
09/11/2012
287.19
 23,301 289.25 292.11 285.79 0 0 0
08/11/2012
289.25
 31,876 289.19 291.36 285.70 0 0 0
07/11/2012
289.19
 45,269 289.21 295.37 285.29 0 0 0
06/11/2012
289.21
 46,045 289.08 291.12 284.88 0 0 0
05/11/2012
289.08
 71,040 285.43 293 283.39 0 0 0
02/11/2012
285.43
 165,173 294.49 294.92 284.37 0 0 0
01/11/2012
294.49
 35,019 294.13 297.68 291.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |