Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
292.44
 178,493 290.28 294.99 284.60 0 0 0
28/03/2013
290.28
 1,271,877 286.21 299.52 283.39 0 0 0
27/03/2013
286.21
 387,588 277.34 286.64 274.80 0 0 0
26/03/2013
277.34
 181,004 277.23 282.46 276.65 0 0 0
25/03/2013
277.23
 276,111 278.19 286.01 275.27 0 0 0
22/03/2013
278.19
 401,861 277.12 288.08 275.41 0 0 0
21/03/2013
277.12
 357,968 283.40 284.03 276.38 0 0 0
20/03/2013
283.40
 281,729 272.22 285.81 272.13 0 0 0
19/03/2013
272.22
 321,614 263.92 273.53 263.31 0 0 0
18/03/2013
263.92
 291,345 259.71 266.68 257.79 0 0 0
15/03/2013
259.71
 380,940 258.46 261.60 257.67 0 0 0
14/03/2013
258.46
 212,331 258.48 259.31 255.46 0 0 0
13/03/2013
258.48
 304,347 258.77 259.92 257 0 0 0
12/03/2013
258.77
 311,893 257.57 260.92 256.81 0 0 0
11/03/2013
257.57
 307,702 257.45 260.41 254.83 0 0 0
08/03/2013
257.45
 45,669 256.75 259.47 254.32 0 0 0
07/03/2013
256.75
 175,934 256.77 259.41 255.06 0 0 0
06/03/2013
256.77
 61,972 251.30 256.98 251.20 0 0 0
05/03/2013
251.30
 116,700 255.32 255.67 250.09 0 0 0
04/03/2013
255.32
 211,612 260.19 261.75 255.22 0 0 0
01/03/2013
260.19
 286,585 259.45 264.59 257.99 0 0 0
28/02/2013
259.45
 167,395 259.82 262.08 257.95 0 0 0
27/02/2013
259.82
 258,363 255.13 260.59 250.62 0 0 0
26/02/2013
255.13
 378,708 263.91 264.46 253.10 0 0 0
25/02/2013
263.91
 108,313 262.88 265.95 262.32 0 0 0
22/02/2013
262.88
 450,382 261.55 266.62 260.11 0 0 0
21/02/2013
261.55
 573,312 265.90 272.68 261.41 0 0 0
20/02/2013
265.90
 416,570 263.62 267.91 262.78 0 0 0
19/02/2013
263.62
 417,962 267.02 267.26 262.74 0 0 0
18/02/2013
267.02
 258,479 266.31 269.48 264.64 0 0 0
08/02/2013
266.31
 261,725 264.03 266.60 261.83 0 0 0
07/02/2013
264.03
 297,546 263.60 266.54 262.30 0 0 0
06/02/2013
263.60
 299,774 258.42 263.75 258.33 0 0 0
05/02/2013
258.42
 190,968 261.01 262.87 257.11 0 0 0
04/02/2013
261.01
 217,996 257.59 266.64 256.55 0 0 0
01/02/2013
257.59
 232,587 258.97 260.55 251.50 0 0 0
31/01/2013
258.97
 258,281 266.06 267.37 258.82 0 0 0
30/01/2013
266.06
 278,614 261.50 272.85 260.61 0 0 0
29/01/2013
261.50
 497,607 260.60 267.20 256.50 0 0 0
28/01/2013
260.60
 529,788 256.56 271.78 256.47 0 0 0
25/01/2013
256.56
 530,238 242.64 257.04 242.46 0 0 0
24/01/2013
242.64
 531,847 236.25 244.08 236.16 0 0 0
23/01/2013
236.25
 137,196 236.78 239.57 232.70 0 0 0
22/01/2013
236.78
 489,970 238.54 243.45 235.05 0 0 0
21/01/2013
238.54
 416,769 243.25 244.43 237.78 0 0 0
18/01/2013
243.25
 374,286 245.40 247.93 242.18 0 0 0
17/01/2013
245.40
 398,705 253.14 254.87 244.84 0 0 0
16/01/2013
253.14
 922,091 251.15 256.68 249.88 0 0 0
15/01/2013
251.15
 395,919 253.83 255.50 249.03 0 0 0
14/01/2013
253.83
 381,908 247.82 257.24 245.01 0 0 0
11/01/2013
247.82
 655,992 240.03 249.89 238.02 0 0 0
10/01/2013
240.03
 271,499 235.62 240.16 232.69 0 0 0
09/01/2013
235.62
 799,232 237.74 243.57 231.57 0 0 0
08/01/2013
237.74
 676,042 232.46 241.71 231.11 0 0 0
07/01/2013
232.46
 537,919 230.32 234.83 230.26 0 0 0
04/01/2013
230.32
 713,855 225.84 232.30 224.93 0 0 0
03/01/2013
225.84
 890,114 225.05 228.62 223.45 0 0 0
02/01/2013
225.05
 136,720 222.15 225.23 221.89 0 0 0
28/12/2012
222.15
 82,832 223.30 224.15 221.42 0 0 0
27/12/2012
223.30
 112,233 223.04 224.25 222.23 0 0 0
26/12/2012
223.04
 53,774 222.60 223.51 220.04 0 0 0
25/12/2012
222.60
 76,607 222.17 223.42 221.16 0 0 0
24/12/2012
222.17
 103,800 218.47 222.22 217.02 0 0 0
21/12/2012
218.47
 177,375 221.29 222.48 217.89 0 0 0
20/12/2012
221.29
 143,909 223.16 224 220.75 0 0 0
19/12/2012
223.16
 108,461 223.18 223.82 220.81 0 0 0
18/12/2012
223.18
 266,372 221.75 223.90 221.11 0 0 0
17/12/2012
221.75
 231,841 218.72 222.77 218.14 0 0 0
14/12/2012
218.72
 63,640 219.07 221.03 218.53 0 0 0
13/12/2012
219.07
 98,206 220.70 221.23 218.88 0 0 0
12/12/2012
220.70
 83,424 220.23 221.41 217.95 0 0 0
11/12/2012
220.23
 57,462 219.16 222.34 217.77 0 0 0
10/12/2012
219.16
 62,782 217.34 220.12 216.39 0 0 0
07/12/2012
217.34
 35,958 218.38 219.38 216.05 0 0 0
06/12/2012
218.38
 11,781 220.19 220.25 218.04 0 0 0
05/12/2012
220.19
 52,279 219.70 220.44 218.36 0 0 0
04/12/2012
219.70
 82,535 215.65 220.11 214.87 0 0 0
03/12/2012
215.65
 48,137 214.03 216.20 213.87 0 0 0
30/11/2012
214.03
 37,404 214.02 216.25 213.87 0 0 0
29/11/2012
214.02
 19,946 214.30 215.14 213.88 0 0 0
28/11/2012
214.30
 31,855 214.15 215.61 213.46 0 0 0
27/11/2012
214.15
 22,700 214.22 215.10 213.54 0 0 0
26/11/2012
214.22
 49,175 215.46 215.87 213.72 0 0 0
23/11/2012
215.46
 50,103 215.51 216.60 214.05 0 0 0
22/11/2012
215.51
 79,126 215.02 216.60 214.59 0 0 0
21/11/2012
215.02
 65,808 215.45 216.60 214.85 0 0 0
20/11/2012
215.45
 25,795 215.10 216.17 214.89 0 0 0
19/11/2012
215.10
 53,692 215.95 216.60 214.88 0 0 0
16/11/2012
215.95
 34,822 215.58 216.68 214.67 0 0 0
15/11/2012
215.58
 37,820 216.23 217.30 215.54 0 0 0
14/11/2012
216.23
 80,292 216.10 217.33 215.50 0 0 0
13/11/2012
216.10
 69,211 216.98 217.88 215.88 0 0 0
12/11/2012
216.98
 80,902 216.09 219.27 215.87 0 0 0
09/11/2012
216.09
 140,420 216.06 218.06 215.43 0 0 0
08/11/2012
216.06
 82,938 215.93 217.24 215.11 0 0 0
07/11/2012
215.93
 79,434 215.39 216.91 214.50 0 0 0
06/11/2012
215.39
 30,817 215.05 217 214.24 0 0 0
05/11/2012
215.05
 78,761 213.01 216.11 212.53 0 0 0
02/11/2012
213.01
 91,699 218.10 218.10 210.40 0 0 0
01/11/2012
218.10
 138,636 218.21 219.51 217.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |