Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
442.65
 6,785 450.36 451.13 441.62 0 0 0
28/03/2013
450.36
 5,387 450.90 461.35 444.47 0 0 0
27/03/2013
450.90
 12,046 448.79 457.81 443.52 0 0 0
26/03/2013
448.79
 12,373 455.91 460.53 443.67 0 0 0
25/03/2013
455.91
 5,994 448.89 468.09 439.10 0 0 0
22/03/2013
448.89
 14,547 459.89 481.70 440.14 0 0 0
21/03/2013
459.89
 26,680 434.74 460.36 434.14 0 0 0
20/03/2013
434.74
 20,082 414.05 440.13 412.52 0 0 0
19/03/2013
414.05
 4,618 409.06 417.48 407.63 0 0 0
18/03/2013
409.06
 1,547 412.61 413.20 407.96 0 0 0
15/03/2013
412.61
 1,841 409.94 413.76 403.86 0 0 0
14/03/2013
409.94
 2,168 407.35 409.94 401.68 0 0 0
13/03/2013
407.35
 1,188 407.12 411.01 400.90 0 0 0
12/03/2013
407.12
 2,688 403.86 409.77 400.33 0 0 0
11/03/2013
403.86
 986 396.08 405.50 395.38 0 0 0
08/03/2013
396.08
 2,123 395.69 396.68 390.14 0 0 0
07/03/2013
395.69
 412 390.21 395.69 387.16 0 0 0
06/03/2013
390.21
 894 386.83 395.15 385.23 0 0 0
05/03/2013
386.83
 1,322 395.35 395.35 384.48 0 0 0
04/03/2013
395.35
 294 385.85 397.27 381.32 0 0 0
01/03/2013
385.85
 1,009 389.01 390.83 381.76 0 0 0
28/02/2013
389.01
 2,246 387.81 392.90 383.14 0 0 0
27/02/2013
387.81
 2,621 381.51 392.59 376.01 0 0 0
26/02/2013
381.51
 2,745 392.53 394.75 380.60 0 0 0
25/02/2013
392.53
 2,327 390.59 396.11 385.58 0 0 0
22/02/2013
390.59
 2,359 393.44 400.09 385.82 0 0 0
21/02/2013
393.44
 4,735 394.56 398.60 391.89 0 0 0
20/02/2013
394.56
 4,032 397.30 400.21 392.80 0 0 0
19/02/2013
397.30
 3,121 394.93 399.41 390.77 0 0 0
18/02/2013
394.93
 1,712 395.74 403.77 389.54 0 0 0
08/02/2013
395.74
 464 395.23 400.77 389.22 0 0 0
07/02/2013
395.23
 2,070 392.65 399.95 379.78 0 0 0
06/02/2013
392.65
 3,224 384.06 393.20 378.63 0 0 0
05/02/2013
384.06
 1,030 385.49 388.80 375.17 0 0 0
04/02/2013
385.49
 1,572 380.28 387.08 379.36 0 0 0
01/02/2013
380.28
 1,112 379.96 381.92 371.49 0 0 0
31/01/2013
379.96
 5,262 382.16 384.08 371.24 0 0 0
30/01/2013
382.16
 3,726 382.60 387.07 376.42 0 0 0
29/01/2013
382.60
 4,982 382.27 384.42 370.46 0 0 0
28/01/2013
382.27
 9,091 377.67 384.77 374.47 0 0 0
25/01/2013
377.67
 3,636 373.47 379.05 371.39 0 0 0
24/01/2013
373.47
 3,862 368.23 381.53 368.06 0 0 0
23/01/2013
368.23
 3,746 368.58 370.61 365.74 0 0 0
22/01/2013
368.58
 4,590 368.56 373.46 365.39 0 0 0
21/01/2013
368.56
 4,510 370.79 374.16 366.37 0 0 0
18/01/2013
370.79
 2,019 371.10 375.56 368.55 0 0 0
17/01/2013
371.10
 4,391 376.04 376.24 367.37 0 0 0
16/01/2013
376.04
 14,033 375.45 378.98 371.53 0 0 0
15/01/2013
375.45
 5,212 374.67 377.21 372.49 0 0 0
14/01/2013
374.67
 4,677 377.48 378.99 370.23 0 0 0
11/01/2013
377.48
 6,416 379.72 385.22 372.31 0 0 0
10/01/2013
379.72
 5,741 379.47 383.06 375.50 0 0 0
09/01/2013
379.47
 11,850 379.48 391.10 377.35 0 0 0
08/01/2013
379.48
 9,536 370.61 381.96 363.85 0 0 0
07/01/2013
370.61
 2,101 368.89 372.06 362.65 0 0 0
04/01/2013
368.89
 959 369.06 372.86 368.46 0 0 0
03/01/2013
369.06
 1,203 372.61 375.56 368.22 0 0 0
02/01/2013
372.61
 1,139 377.20 378.77 371.12 0 0 0
28/12/2012
377.20
 4,891 367.72 377.24 361.27 0 0 0
27/12/2012
367.72
 3,984 363.28 369.94 357.19 0 0 0
26/12/2012
363.28
 2,991 360.39 364.96 356.79 0 0 0
25/12/2012
360.39
 1,904 360.74 361.48 358.57 0 0 0
24/12/2012
360.74
 2,356 354.55 362.32 354.38 0 0 0
21/12/2012
354.55
 4,186 353.19 356.74 351.26 0 0 0
20/12/2012
353.19
 2,574 357.05 357.98 351.98 0 0 0
19/12/2012
357.05
 1,967 355.07 361.47 353.08 0 0 0
18/12/2012
355.07
 1,170 360.93 361.95 353.11 0 0 0
17/12/2012
360.93
 2,752 354.51 363.13 354.24 0 0 0
14/12/2012
354.51
 1,867 364.51 365.57 353.22 0 0 0
13/12/2012
364.51
 2,969 364.72 369.37 362.31 0 0 0
12/12/2012
364.72
 2,410 357.07 364.96 356.99 0 0 0
11/12/2012
357.07
 1,865 352.57 358.61 349.50 0 0 0
10/12/2012
352.57
 1,671 352.74 355.26 348.56 0 0 0
07/12/2012
352.74
 1,311 353.98 354.10 347.61 0 0 0
06/12/2012
353.98
 2,244 349.85 354.83 346.92 0 0 0
05/12/2012
349.85
 1,944 347.96 350.59 345.89 0 0 0
04/12/2012
347.96
 2,081 348.71 348.92 344.36 0 0 0
03/12/2012
348.71
 1,996 346.95 348.71 346.13 0 0 0
30/11/2012
346.95
 800 348.88 351.35 345.62 0 0 0
29/11/2012
348.88
 512 354.95 357.18 345.81 0 0 0
28/11/2012
354.95
 1,815 344.79 355.30 341.70 0 0 0
27/11/2012
344.79
 2,443 345.60 347.44 343.80 0 0 0
26/11/2012
345.60
 1,856 349.21 350.37 343.77 0 0 0
23/11/2012
349.21
 479 351.37 353.21 347.37 0 0 0
22/11/2012
351.37
 2,108 350.43 353.63 343.72 0 0 0
21/11/2012
350.43
 4,651 349.51 352.88 348.48 0 0 0
20/11/2012
349.51
 1,061 346.43 352.36 340.29 0 0 0
19/11/2012
346.43
 147 343.22 347.88 339.92 0 0 0
16/11/2012
343.22
 3,386 344.65 347.15 341.11 0 0 0
15/11/2012
344.65
 2,085 345.20 348.87 343.87 0 0 0
14/11/2012
345.20
 314 343.54 346.29 343.06 0 0 0
13/11/2012
343.54
 727 346.90 347.58 339.55 0 0 0
12/11/2012
346.90
 1,467 340.73 347.54 336.87 0 0 0
09/11/2012
340.73
 2,176 341.48 345.82 336.38 0 0 0
08/11/2012
341.48
 244 343.18 343.77 338.42 0 0 0
07/11/2012
343.18
 848 343.43 345.75 337.15 0 0 0
06/11/2012
343.43
 1,415 346.68 348.82 334.98 0 0 0
05/11/2012
346.68
 1,921 347.32 350.19 341.31 0 0 0
02/11/2012
347.32
 4,391 352.08 352.61 339.82 0 0 0
01/11/2012
352.08
 2,590 354.14 358.12 346.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |