LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
563.91
 161,558 562 567.15 551.58 0 0 0
28/03/2013
562
 268,836 563.47 570.26 555.49 0 0 0
27/03/2013
563.47
 141,420 561.64 567.44 554.62 0 0 0
26/03/2013
561.64
 150,745 569.04 573.73 559.58 0 0 0
25/03/2013
569.04
 189,537 565.88 576.12 561.39 0 0 0
22/03/2013
565.88
 263,823 565.80 581.75 560.02 0 0 0
21/03/2013
565.80
 263,266 557.73 571.66 554.12 0 0 0
20/03/2013
557.73
 220,180 550.08 560.91 547.91 0 0 0
19/03/2013
550.08
 132,579 550.82 557.13 545.84 0 0 0
18/03/2013
550.82
 142,234 551.51 560.53 543.69 0 0 0
15/03/2013
551.51
 874,280 542.30 554.88 540.44 0 0 0
14/03/2013
542.30
 304,719 543.22 546.64 535.73 0 0 0
13/03/2013
543.22
 173,294 544.68 549.54 539.24 0 0 0
12/03/2013
544.68
 187,409 547.66 550.99 537.84 0 0 0
11/03/2013
547.66
 149,314 541.51 549.82 537.28 0 0 0
08/03/2013
541.51
 122,444 536.45 545.40 534.36 0 0 0
07/03/2013
536.45
 194,233 542.54 545.70 532.73 0 0 0
06/03/2013
542.54
 106,895 535.71 546.54 533.45 0 0 0
05/03/2013
535.71
 186,408 541.29 545.72 531.34 0 0 0
04/03/2013
541.29
 231,086 547.49 556.22 536.46 0 0 0
01/03/2013
547.49
 159,831 544.91 553.76 542.84 0 0 0
28/02/2013
544.91
 255,668 537.38 554.05 532.76 0 0 0
27/02/2013
537.38
 212,952 534.85 544.32 527.51 0 0 0
26/02/2013
534.85
 278,591 554.61 558.33 530.15 0 0 0
25/02/2013
554.61
 131,136 549.91 558.25 545.86 0 0 0
22/02/2013
549.91
 330,845 545.79 559.95 539.42 0 0 0
21/02/2013
545.79
 314,496 565.21 570.71 545.70 0 0 0
20/02/2013
565.21
 253,468 561.18 569.23 553.43 0 0 0
19/02/2013
561.18
 342,358 566.76 570.16 557.16 0 0 0
18/02/2013
566.76
 215,679 568.59 573.45 563.88 0 0 0
08/02/2013
568.59
 157,056 566.11 571.46 561.79 0 0 0
07/02/2013
566.11
 188,424 563.63 570.83 560.45 0 0 0
06/02/2013
563.63
 296,046 554.71 570.20 554.30 0 0 0
05/02/2013
554.71
 197,025 560.41 565.03 551.24 0 0 0
04/02/2013
560.41
 158,525 565.59 571.24 558.48 0 0 0
01/02/2013
565.59
 222,570 562.23 566.71 551.76 0 0 0
31/01/2013
562.23
 255,129 571.45 571.45 557.31 0 0 0
30/01/2013
571.45
 411,031 569.67 578.55 564.58 0 0 0
29/01/2013
569.67
 376,873 563.24 574.22 556.47 0 0 0
28/01/2013
563.24
 484,867 549.91 572.83 548.57 0 0 0
25/01/2013
549.91
 324,295 529.70 551.47 529.22 0 0 0
24/01/2013
529.70
 170,101 521.72 532.67 519.68 0 0 0
23/01/2013
521.72
 172,728 521.72 530.41 515.51 0 0 0
22/01/2013
521.72
 224,078 525.72 534.06 517.19 0 0 0
21/01/2013
525.72
 205,683 534.14 538.40 523.39 0 0 0
18/01/2013
534.14
 277,502 537.09 542.42 528.17 0 0 0
17/01/2013
537.09
 271,192 545.68 550.39 535.35 0 0 0
16/01/2013
545.68
 428,864 545.12 554.96 540.74 0 0 0
15/01/2013
545.12
 325,162 544.12 549.73 534.74 0 0 0
14/01/2013
544.12
 248,205 550.51 554.14 534.89 0 0 0
11/01/2013
550.51
 378,309 548.27 563.14 544.21 0 0 0
10/01/2013
548.27
 361,108 533.93 548.48 525.02 0 0 0
09/01/2013
533.93
 746,069 525.17 540.09 517.15 0 0 0
08/01/2013
525.17
 559,317 509.35 526.88 507.27 0 0 0
07/01/2013
509.35
 430,407 499.45 514.65 493.10 0 0 0
04/01/2013
499.45
 276,180 493.29 502.47 488.10 0 0 0
03/01/2013
493.29
 352,029 492.75 498.46 483.39 0 0 0
02/01/2013
492.75
 294,742 488.72 497.33 483.74 0 0 0
28/12/2012
488.72
 205,365 484.11 490.15 477.98 0 0 0
27/12/2012
484.11
 341,640 479.85 488.35 477.95 0 0 0
26/12/2012
479.85
 225,028 472.86 481.11 466.66 0 0 0
25/12/2012
472.86
 247,232 469.16 476.43 464.84 0 0 0
24/12/2012
469.16
 173,625 467.85 474.15 462.28 0 0 0
21/12/2012
467.85
 477,668 470.31 476.09 460.64 0 0 0
20/12/2012
470.31
 271,422 467.55 474.80 461.63 0 0 0
19/12/2012
467.55
 480,690 464.66 472.20 458.99 0 0 0
18/12/2012
464.66
 163,598 467.26 471.80 460.26 0 0 0
17/12/2012
467.26
 185,570 469.76 475 458.29 0 0 0
14/12/2012
469.76
 142,624 466.45 475.33 464.77 0 0 0
13/12/2012
466.45
 123,996 465 470.71 461.60 0 0 0
12/12/2012
465
 152,719 465.49 470.36 459.77 0 0 0
11/12/2012
465.49
 123,125 460.99 467.54 458.10 0 0 0
10/12/2012
460.99
 95,594 457.01 463.92 455.16 0 0 0
07/12/2012
457.01
 108,314 458.86 463.65 453.54 0 0 0
06/12/2012
458.86
 112,999 457.84 461.12 455.06 0 0 0
05/12/2012
457.84
 165,699 453.29 461.42 452.24 0 0 0
04/12/2012
453.29
 90,075 449.48 455.18 444.08 0 0 0
03/12/2012
449.48
 69,699 444.30 451.55 441.56 0 0 0
30/11/2012
444.30
 98,494 444.96 448.54 441.11 0 0 0
29/11/2012
444.96
 70,139 441.11 447.06 438.71 0 0 0
28/11/2012
441.11
 38,990 443.04 445.39 435.83 0 0 0
27/11/2012
443.04
 48,408 444.34 446.60 440.87 0 0 0
26/11/2012
444.34
 56,520 450.43 453.80 442.12 0 0 0
23/11/2012
450.43
 47,307 453.48 455.91 447.58 0 0 0
22/11/2012
453.48
 52,751 455.07 456.98 450.79 0 0 0
21/11/2012
455.07
 96,633 456.01 459.63 450.66 0 0 0
20/11/2012
456.01
 49,609 455.19 458.61 449.18 0 0 0
19/11/2012
455.19
 114,901 458.59 460.99 451.05 0 0 0
16/11/2012
458.59
 47,262 461.21 461.98 452.14 0 0 0
15/11/2012
461.21
 134,484 460.15 466.67 456.58 0 0 0
14/11/2012
460.15
 174,803 455.67 463.86 451.43 0 0 0
13/11/2012
455.67
 101,428 460.45 462.41 452.26 0 0 0
12/11/2012
460.45
 149,907 459.48 462.62 454.97 0 0 0
09/11/2012
459.48
 191,402 456.19 460.78 450.47 0 0 0
08/11/2012
456.19
 196,997 448.02 457.70 442.89 0 0 0
07/11/2012
448.02
 142,437 442.34 449.93 437.91 0 0 0
06/11/2012
442.34
 85,717 442.39 446.55 437.68 0 0 0
05/11/2012
442.39
 128,862 437.41 446.08 433.08 0 0 0
02/11/2012
437.41
 226,872 451.92 452.35 431.78 0 0 0
01/11/2012
451.92
 191,194 451.69 454.87 448.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |