Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
255.26
 37,274 256.96 260.18 251.66 0 0 0
28/03/2013
256.96
 39,471 256.95 259.87 254.86 0 0 0
27/03/2013
256.95
 71,671 257.48 261.72 253.07 0 0 0
26/03/2013
257.48
 56,286 255.87 260.20 254.34 0 0 0
25/03/2013
255.87
 29,006 253.59 256.57 250.17 0 0 0
22/03/2013
253.59
 50,773 255.32 258.02 250.50 0 0 0
21/03/2013
255.32
 60,689 254.54 258.68 253.33 0 0 0
20/03/2013
254.54
 42,410 251.98 255.79 249.82 0 0 0
19/03/2013
251.98
 28,572 250.98 254.50 247.70 0 0 0
18/03/2013
250.98
 31,463 253.03 255.72 248.20 0 0 0
15/03/2013
253.03
 82,592 249.81 254.98 248.22 0 0 0
14/03/2013
249.81
 61,923 245.63 251.22 244.59 0 0 0
13/03/2013
245.63
 65,085 246.57 250.66 245.05 0 0 0
12/03/2013
246.57
 46,165 248.56 250.50 243.79 0 0 0
11/03/2013
248.56
 43,172 245.52 251.08 244.58 0 0 0
08/03/2013
245.52
 41,378 241.59 247.55 240.80 0 0 0
07/03/2013
241.59
 41,957 244.42 247.93 239.87 0 0 0
06/03/2013
244.42
 44,593 241.54 247.04 240.59 0 0 0
05/03/2013
241.54
 41,409 245.99 249.28 238.59 0 0 0
04/03/2013
245.99
 77,548 256.22 257.67 245.21 0 0 0
01/03/2013
256.22
 106,589 252.23 259.11 250.21 0 0 0
28/02/2013
252.23
 77,569 248.30 255.48 246.37 0 0 0
27/02/2013
248.30
 99,432 247.10 253.43 241.83 0 0 0
26/02/2013
247.10
 184,726 256.72 262.80 246.55 0 0 0
25/02/2013
256.72
 69,077 252.12 259.26 251.65 0 0 0
22/02/2013
252.12
 169,154 256.04 263.28 249.28 0 0 0
21/02/2013
256.04
 139,510 267.49 268.57 255.65 0 0 0
20/02/2013
267.49
 67,223 269.59 271.55 264.26 0 0 0
19/02/2013
269.59
 138,878 271.79 274.26 266.09 0 0 0
18/02/2013
271.79
 71,240 267.27 273.92 263.79 0 0 0
08/02/2013
267.27
 60,739 260.74 270.18 258.89 0 0 0
07/02/2013
260.74
 72,835 255.82 264.23 250.74 0 0 0
06/02/2013
255.82
 213,645 248.32 256.76 247.51 0 0 0
05/02/2013
248.32
 51,957 247.24 251.07 243.71 0 0 0
04/02/2013
247.24
 57,202 246.58 252.01 245.28 0 0 0
01/02/2013
246.58
 84,069 245.67 248.41 241.92 0 0 0
31/01/2013
245.67
 101,031 250.65 252.29 244.63 0 0 0
30/01/2013
250.65
 119,455 249.53 255.19 247.02 0 0 0
29/01/2013
249.53
 166,557 249.72 254.97 244.25 0 0 0
28/01/2013
249.72
 295,338 244.66 254.09 241.18 0 0 0
25/01/2013
244.66
 190,332 240.92 247.22 239.24 0 0 0
24/01/2013
240.92
 68,101 237.13 243.68 236.03 0 0 0
23/01/2013
237.13
 54,828 235.10 241.48 234.60 0 0 0
22/01/2013
235.10
 48,509 236.74 239.45 232.46 0 0 0
21/01/2013
236.74
 56,492 239.41 242.33 233.72 0 0 0
18/01/2013
239.41
 62,296 241.52 243.45 234.22 0 0 0
17/01/2013
241.52
 64,475 246.08 247.16 240.93 0 0 0
16/01/2013
246.08
 126,577 241.17 249.82 239.62 0 0 0
15/01/2013
241.17
 109,781 239.79 245.16 235.14 0 0 0
14/01/2013
239.79
 87,558 236.21 241.17 233.05 0 0 0
11/01/2013
236.21
 105,566 235.82 239.54 231.19 0 0 0
10/01/2013
235.82
 134,778 233.22 237.18 226.90 0 0 0
09/01/2013
233.22
 115,184 234.83 239.27 229.81 0 0 0
08/01/2013
234.83
 233,088 227.80 235.46 225.83 0 0 0
07/01/2013
227.80
 173,984 221.89 229.21 221.47 0 0 0
04/01/2013
221.89
 47,045 219.35 223.10 217.58 0 0 0
03/01/2013
219.35
 44,511 220.12 222.97 215.52 0 0 0
02/01/2013
220.12
 52,916 215.02 221.65 214.69 0 0 0
28/12/2012
215.02
 26,541 215.54 218.73 212.98 0 0 0
27/12/2012
215.54
 73,005 212.14 218.41 209.77 0 0 0
26/12/2012
212.14
 35,828 211.91 214.38 207.50 0 0 0
25/12/2012
211.91
 25,009 216.31 217.23 211.64 0 0 0
24/12/2012
216.31
 38,966 217.50 219.56 212.09 0 0 0
21/12/2012
217.50
 146,041 212.08 218.90 208.40 0 0 0
20/12/2012
212.08
 77,055 211.04 214.11 207.45 0 0 0
19/12/2012
211.04
 100,950 206.38 211.99 206.10 0 0 0
18/12/2012
206.38
 73,535 205.37 208.21 203.08 0 0 0
17/12/2012
205.37
 56,267 203.94 207.72 202 0 0 0
14/12/2012
203.94
 38,620 206.26 207.89 202.40 0 0 0
13/12/2012
206.26
 32,908 207.83 209.26 203.33 0 0 0
12/12/2012
207.83
 34,684 204.69 209.61 201.41 0 0 0
11/12/2012
204.69
 46,747 201.20 206.44 200.18 0 0 0
10/12/2012
201.20
 42,434 200.11 203.90 198.78 0 0 0
07/12/2012
200.11
 24,426 200.39 202.22 199.02 0 0 0
06/12/2012
200.39
 30,603 200.15 202.46 199.21 0 0 0
05/12/2012
200.15
 23,745 198.82 202.20 197.59 0 0 0
04/12/2012
198.82
 21,893 197.73 200.29 195.86 0 0 0
03/12/2012
197.73
 27,290 198.20 199.70 195.11 0 0 0
30/11/2012
198.20
 19,050 197.12 199.54 195.88 0 0 0
29/11/2012
197.12
 10,404 196.63 198.49 195.08 0 0 0
28/11/2012
196.63
 26,023 194.12 197.55 192.84 0 0 0
27/11/2012
194.12
 16,975 193.10 196.66 192.71 0 0 0
26/11/2012
193.10
 22,165 194.59 196.11 192.63 0 0 0
23/11/2012
194.59
 12,419 194.93 196.33 193 0 0 0
22/11/2012
194.93
 8,641 194.68 196.48 193.85 0 0 0
21/11/2012
194.68
 30,988 196.81 198.24 194.58 0 0 0
20/11/2012
196.81
 24,249 195.19 199.22 194.08 0 0 0
19/11/2012
195.19
 19,129 195.89 197.73 195.10 0 0 0
16/11/2012
195.89
 12,804 197.63 198.77 195.20 0 0 0
15/11/2012
197.63
 47,173 197.96 200.30 196.36 0 0 0
14/11/2012
197.96
 50,552 197.26 202.11 194.71 0 0 0
13/11/2012
197.26
 23,806 195.66 198.37 195.28 0 0 0
12/11/2012
195.66
 23,617 195.08 198.96 192.94 0 0 0
09/11/2012
195.08
 13,547 193.93 196.99 192.61 0 0 0
08/11/2012
193.93
 31,880 192.77 194.12 192.03 0 0 0
07/11/2012
192.77
 29,881 191.58 193.79 190.85 0 0 0
06/11/2012
191.58
 42,027 190.43 193.23 189.94 0 0 0
05/11/2012
190.43
 28,681 190.60 194.14 187.88 0 0 0
02/11/2012
190.60
 39,057 195.86 196.05 190.02 0 0 0
01/11/2012
195.86
 62,065 193.22 197.06 192.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |