SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
340.74
 11,156 341.96 342.03 332.91 0 0 0
28/03/2013
341.96
 21,743 341.88 344.44 338.73 0 0 0
27/03/2013
341.88
 19,924 343.69 345.85 339.86 0 0 0
26/03/2013
343.69
 29,517 343.55 346.56 340.43 0 0 0
25/03/2013
343.55
 36,426 339.23 345.51 337.52 0 0 0
22/03/2013
339.23
 45,319 345.70 347.40 336.12 0 0 0
21/03/2013
345.70
 42,197 342.17 349.06 340.54 0 0 0
20/03/2013
342.17
 21,280 341.14 344.68 338.84 0 0 0
19/03/2013
341.14
 14,414 341.52 342.93 337.16 0 0 0
18/03/2013
341.52
 16,243 340.81 343.84 334.69 0 0 0
15/03/2013
340.81
 55,076 339.02 344.30 334.95 0 0 0
14/03/2013
339.02
 36,133 332.57 341.97 327.66 0 0 0
13/03/2013
332.57
 37,371 339.11 341.57 329.47 0 0 0
12/03/2013
339.11
 68,529 342.70 345.86 335.21 0 0 0
11/03/2013
342.70
 43,469 333.80 344.81 331.19 0 0 0
08/03/2013
333.80
 31,951 325.39 334.92 322.95 0 0 0
07/03/2013
325.39
 47,288 323.89 330.89 321.22 0 0 0
06/03/2013
323.89
 25,012 316.10 325.02 315.09 0 0 0
05/03/2013
316.10
 35,812 319.83 321.25 309.93 0 0 0
04/03/2013
319.83
 63,190 322.60 327.77 314.84 0 0 0
01/03/2013
322.60
 33,493 322.39 327.10 319.41 0 0 0
28/02/2013
322.39
 36,385 319.30 324.65 318.79 0 0 0
27/02/2013
319.30
 53,064 316.98 324.86 313.30 0 0 0
26/02/2013
316.98
 57,372 327.45 327.45 316.01 0 0 0
25/02/2013
327.45
 40,428 328.40 330.78 323.65 0 0 0
22/02/2013
328.40
 69,516 329.67 337.17 319.83 0 0 0
21/02/2013
329.67
 62,220 342.81 345.08 329.31 0 0 0
20/02/2013
342.81
 60,297 343.32 345.71 338.32 0 0 0
19/02/2013
343.32
 71,761 343.10 348.82 337.79 0 0 0
18/02/2013
343.10
 38,876 344.94 347.59 338.71 0 0 0
08/02/2013
344.94
 32,136 344.84 347.37 338.52 0 0 0
07/02/2013
344.84
 25,670 346.70 350.27 343.89 0 0 0
06/02/2013
346.70
 49,342 334.88 347.19 334.50 0 0 0
05/02/2013
334.88
 43,591 337.49 338.73 330.12 0 0 0
04/02/2013
337.49
 27,286 343.50 345.25 333.94 0 0 0
01/02/2013
343.50
 46,526 337.10 345.38 333.56 0 0 0
31/01/2013
337.10
 42,591 338.14 341.95 333.44 0 0 0
30/01/2013
338.14
 59,261 336.58 348.74 335.57 0 0 0
29/01/2013
336.58
 59,776 335.92 343.62 328.24 0 0 0
28/01/2013
335.92
 72,683 330.69 343.91 329.34 0 0 0
25/01/2013
330.69
 42,728 321.97 332.19 320.39 0 0 0
24/01/2013
321.97
 22,300 314.98 324.43 313.19 0 0 0
23/01/2013
314.98
 24,443 312.89 319.09 310.61 0 0 0
22/01/2013
312.89
 40,117 314.65 318.52 311 0 0 0
21/01/2013
314.65
 29,239 319.27 323.80 312.71 0 0 0
18/01/2013
319.27
 58,781 324.55 328.46 316.56 0 0 0
17/01/2013
324.55
 49,851 333.25 334.11 322.61 0 0 0
16/01/2013
333.25
 64,432 331.81 337.08 327.80 0 0 0
15/01/2013
331.81
 59,046 320.35 333.04 315.26 0 0 0
14/01/2013
320.35
 36,262 322.40 322.93 314.60 0 0 0
11/01/2013
322.40
 72,167 328.15 334.27 320.99 0 0 0
10/01/2013
328.15
 62,929 319.25 329.03 312.56 0 0 0
09/01/2013
319.25
 123,617 313.84 326.59 309.87 0 0 0
08/01/2013
313.84
 75,674 306.87 316.40 304.77 0 0 0
07/01/2013
306.87
 74,655 298.54 310.22 296.20 0 0 0
04/01/2013
298.54
 32,481 293.01 299.33 292.17 0 0 0
03/01/2013
293.01
 84,110 291.01 296.27 287.10 0 0 0
02/01/2013
291.01
 42,684 286.66 294.19 285.52 0 0 0
28/12/2012
286.66
 37,899 284.44 287.98 281.99 0 0 0
27/12/2012
284.44
 42,300 285.62 287.52 282.96 0 0 0
26/12/2012
285.62
 25,155 282.51 285.85 280.48 0 0 0
25/12/2012
282.51
 33,885 281.02 283.99 278.67 0 0 0
24/12/2012
281.02
 16,909 279.52 284.89 277.55 0 0 0
21/12/2012
279.52
 81,609 280.67 282.87 275.60 0 0 0
20/12/2012
280.67
 38,203 282.51 284.43 278.38 0 0 0
19/12/2012
282.51
 33,022 278.37 284.33 277.67 0 0 0
18/12/2012
278.37
 43,336 279.38 281.94 277.13 0 0 0
17/12/2012
279.38
 47,331 273.81 281.43 269 0 0 0
14/12/2012
273.81
 19,808 275.75 278.62 273.15 0 0 0
13/12/2012
275.75
 18,091 276.75 279.67 273.82 0 0 0
12/12/2012
276.75
 15,231 273.31 278.24 271.49 0 0 0
11/12/2012
273.31
 21,543 272.94 275.96 270.69 0 0 0
10/12/2012
272.94
 13,040 269.90 274.66 269.39 0 0 0
07/12/2012
269.90
 10,833 271.84 272.44 268.51 0 0 0
06/12/2012
271.84
 8,236 273.04 273.57 270.69 0 0 0
05/12/2012
273.04
 17,588 268.66 275.74 268.29 0 0 0
04/12/2012
268.66
 20,693 267.95 272.07 265.97 0 0 0
03/12/2012
267.95
 18,420 268.87 273.31 266.15 0 0 0
30/11/2012
268.87
 12,186 269.87 272.10 267.46 0 0 0
29/11/2012
269.87
 23,437 266.74 270.70 266.62 0 0 0
28/11/2012
266.74
 17,171 268.52 269.81 266.16 0 0 0
27/11/2012
268.52
 9,037 267.98 269.39 265.50 0 0 0
26/11/2012
267.98
 13,038 268.67 270.03 266.62 0 0 0
23/11/2012
268.67
 12,902 267.62 270.12 265.89 0 0 0
22/11/2012
267.62
 18,295 267.45 270.22 266.33 0 0 0
21/11/2012
267.45
 10,191 268.10 269.14 267.17 0 0 0
20/11/2012
268.10
 16,483 266.49 268.75 265.65 0 0 0
19/11/2012
266.49
 18,567 267.44 269.12 264.15 0 0 0
16/11/2012
267.44
 12,676 266.51 269.19 264.67 0 0 0
15/11/2012
266.51
 18,385 267.44 269.99 265.18 0 0 0
14/11/2012
267.44
 17,819 267.23 269.66 265.92 0 0 0
13/11/2012
267.23
 14,964 268.30 270.75 265.38 0 0 0
12/11/2012
268.30
 18,749 265.73 270.24 264.55 0 0 0
09/11/2012
265.73
 20,095 266.77 268.55 263.64 0 0 0
08/11/2012
266.77
 26,105 265.14 267.24 262.49 0 0 0
07/11/2012
265.14
 17,390 264.27 268.99 262.99 0 0 0
06/11/2012
264.27
 17,184 265.12 266.88 262.61 0 0 0
05/11/2012
265.12
 17,261 260.82 267.15 260.36 0 0 0
02/11/2012
260.82
 64,809 270.50 271 259.37 0 0 0
01/11/2012
270.50
 19,343 270.35 273.62 269.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |