Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
155.90
 95,755 159.70 159.70 153.36 0 0 0
28/03/2013
159.70
 214,568 162.23 166.03 158.43 0 0 0
27/03/2013
162.23
 236,424 169.84 171.11 162.23 0 0 0
26/03/2013
169.84
 149,211 176.18 177.45 169.84 0 0 0
25/03/2013
176.18
 135,461 173.65 176.18 169.85 0 0 0
22/03/2013
173.65
 382,128 179.99 179.99 169.85 0 0 0
21/03/2013
179.99
 154,784 179.99 182.53 178.72 0 0 0
20/03/2013
179.99
 292,631 176.19 182.53 176.19 0 0 0
19/03/2013
176.19
 163,556 174.92 176.19 172.38 0 0 0
18/03/2013
174.92
 214,670 183.79 185.06 174.92 0 0 0
15/03/2013
183.79
 380,838 179.99 183.79 176.19 0 0 0
14/03/2013
179.99
 240,342 174.92 179.99 173.65 0 0 0
13/03/2013
174.92
 254,870 179.99 183.79 171.12 0 0 0
12/03/2013
179.99
 283,479 185.06 185.06 172.38 0 0 0
11/03/2013
185.06
 462,955 174.92 186.33 171.12 0 0 0
08/03/2013
174.92
 263,455 169.85 174.92 168.58 0 0 0
07/03/2013
169.85
 181,247 171.12 174.92 166.05 0 0 0
06/03/2013
171.12
 359,753 160.98 171.12 160.98 0 0 0
05/03/2013
160.98
 217,827 171.12 171.12 160.98 0 0 0
04/03/2013
171.12
 435,398 171.12 171.12 163.51 0 0 0
01/03/2013
171.12
 299,030 162.25 172.39 162.25 0 0 0
28/02/2013
162.25
 274,673 155.91 166.05 155.91 0 0 0
27/02/2013
155.91
 268,718 162.25 164.79 152.11 0 0 0
26/02/2013
162.25
 223,888 173.66 173.66 162.25 0 0 0
25/02/2013
173.66
 163,559 168.59 176.19 168.59 0 0 0
22/02/2013
168.59
 365,348 178.73 181.27 167.32 0 0 0
21/02/2013
178.73
 323,539 191.41 192.68 178.73 0 0 0
20/02/2013
191.41
 226,084 188.87 191.41 185.07 0 0 0
19/02/2013
188.87
 346,956 191.41 191.41 186.34 0 0 0
18/02/2013
191.41
 240,047 188.87 199.01 186.33 0 0 0
08/02/2013
188.87
 288,798 193.94 196.48 187.60 0 0 0
07/02/2013
193.94
 394,221 191.40 197.74 190.13 0 0 0
06/02/2013
191.40
 650,583 179.99 191.40 179.99 0 0 0
05/02/2013
179.99
 336,749 174.92 181.26 169.85 0 0 0
04/02/2013
174.92
 353,125 177.46 183.80 172.39 0 0 0
01/02/2013
177.46
 465,567 167.32 177.46 160.98 0 0 0
31/01/2013
167.32
 282,105 169.86 171.13 166.06 0 0 0
30/01/2013
169.86
 404,618 159.72 169.86 159.72 0 0 0
29/01/2013
159.72
 1,035,112 149.58 159.72 147.04 0 0 0
28/01/2013
149.58
 422,743 149.58 158.45 149.58 0 0 0
25/01/2013
149.58
 273,997 143.24 152.11 143.24 0 0 0
24/01/2013
143.24
 151,236 138.17 145.78 138.17 0 0 0
23/01/2013
138.17
 255,713 138.17 143.24 134.37 0 0 0
22/01/2013
138.17
 285,954 143.24 144.51 138.17 0 0 0
21/01/2013
143.24
 201,823 141.97 147.04 141.97 0 0 0
18/01/2013
141.97
 316,908 143.24 147.04 141.97 0 0 0
17/01/2013
143.24
 297,315 149.58 152.12 143.24 0 0 0
16/01/2013
149.58
 492,545 149.58 159.72 149.58 0 0 0
15/01/2013
149.58
 322,847 148.31 150.85 147.04 0 0 0
14/01/2013
148.31
 223,277 145.78 148.31 141.98 0 0 0
11/01/2013
145.78
 335,945 147.05 150.85 144.51 0 0 0
10/01/2013
147.05
 568,341 140.71 147.05 135.64 0 0 0
09/01/2013
140.71
 898,096 147.05 152.12 140.71 0 0 0
08/01/2013
147.05
 653,560 140.71 147.05 140.71 0 0 0
07/01/2013
140.71
 652,444 134.37 140.71 134.37 0 0 0
04/01/2013
134.37
 610,219 128.03 134.37 128.03 0 0 0
03/01/2013
128.03
 368,968 133.10 133.10 128.03 0 0 0
02/01/2013
133.10
 533,758 126.76 133.10 126.76 0 0 0
28/12/2012
126.76
 233,357 124.22 126.76 122.95 0 0 0
27/12/2012
124.22
 287,790 125.49 128.03 124.22 0 0 0
26/12/2012
125.49
 326,274 121.69 125.49 120.42 0 0 0
25/12/2012
121.69
 177,134 124.23 125.50 121.69 0 0 0
24/12/2012
124.23
 219,384 121.69 125.49 120.42 0 0 0
21/12/2012
121.69
 1,028,323 125.49 128.03 121.69 0 0 0
20/12/2012
125.49
 668,386 125.49 128.03 124.22 0 0 0
19/12/2012
125.49
 689,316 121.69 126.76 120.42 0 0 0
18/12/2012
121.69
 587,804 117.89 121.69 117.89 0 0 0
17/12/2012
117.89
 712,764 112.82 117.89 112.82 0 0 0
14/12/2012
112.82
 252,162 114.09 116.63 112.82 0 0 0
13/12/2012
114.09
 405,151 117.89 117.89 112.82 0 0 0
12/12/2012
117.89
 463,176 114.09 119.16 111.55 0 0 0
11/12/2012
114.09
 337,356 112.82 114.09 110.28 0 0 0
10/12/2012
112.82
 367,771 109.02 112.82 107.75 0 0 0
07/12/2012
109.02
 388,238 106.48 110.28 106.48 0 0 0
06/12/2012
106.48
 223,534 109.02 110.29 106.48 0 0 0
05/12/2012
109.02
 232,786 106.48 110.28 106.48 0 0 0
04/12/2012
106.48
 528,694 102.68 107.75 102.68 0 0 0
03/12/2012
102.68
 216,742 100.14 102.68 98.87 0 0 0
30/11/2012
100.14
 26,146 101.41 101.41 100.14 0 0 0
29/11/2012
101.41
 58,353 98.87 101.41 98.87 0 0 0
28/11/2012
98.87
 55,909 98.87 101.41 98.87 0 0 0
27/11/2012
98.87
 82,027 100.14 101.41 98.87 0 0 0
26/11/2012
100.14
 106,840 101.41 101.41 98.87 0 0 0
23/11/2012
101.41
 100,618 102.68 103.95 100.14 0 0 0
22/11/2012
102.68
 51,126 101.41 102.68 101.41 0 0 0
21/11/2012
101.41
 65,911 102.68 103.95 100.14 0 0 0
20/11/2012
102.68
 73,389 101.41 103.94 101.41 0 0 0
19/11/2012
101.41
 65,158 102.68 103.95 101.41 0 0 0
16/11/2012
102.68
 202,884 101.41 105.21 100.14 0 0 0
15/11/2012
101.41
 314,851 105.21 105.21 100.14 0 0 0
14/11/2012
105.21
 117,112 105.21 107.75 103.94 0 0 0
13/11/2012
105.21
 254,994 106.48 107.75 103.94 0 0 0
12/11/2012
106.48
 696,617 101.41 106.48 101.41 0 0 0
09/11/2012
101.41
 172,640 97.61 101.41 97.61 0 0 0
08/11/2012
97.61
 147,545 100.15 100.15 96.35 0 0 0
07/11/2012
100.15
 184,612 97.61 101.41 97.61 0 0 0
06/11/2012
97.61
 94,871 98.88 100.15 96.34 0 0 0
05/11/2012
98.88
 128,201 100.15 101.42 98.88 0 0 0
02/11/2012
100.15
 395,468 105.22 105.22 100.15 0 0 0
01/11/2012
105.22
 124,761 105.22 106.49 105.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |