Bán lẻ (^bl)

2,568.63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2023
2,341.70
 6,763,526 2,298.10 2,349.22 2,216.26 0 0 0
21/08/2023
2,298.10
 4,734,428 2,327.17 2,356.67 2,266.02 0 0 0
18/08/2023
2,327.17
 9,442,859 2,486.76 2,486.76 2,324.72 0 0 0
17/08/2023
2,486.76
 4,954,727 2,498.02 2,549.16 2,465.67 0 0 0
16/08/2023
2,498.02
 3,443,274 2,516.24 2,530.19 2,469.56 0 0 0
15/08/2023
2,516.24
 5,631,730 2,506.86 2,581.53 2,499.88 0 0 0
14/08/2023
2,506.86
 6,306,180 2,472.07 2,517.08 2,446.57 0 0 0
11/08/2023
2,472.07
 4,279,166 2,430.49 2,478.72 2,381.68 0 0 0
10/08/2023
2,430.49
 3,677,916 2,456.31 2,479.86 2,416.69 0 0 0
09/08/2023
2,456.31
 6,108,554 2,502.21 2,504.42 2,431.72 0 0 0
08/08/2023
2,502.21
 3,894,091 2,520.76 2,542.15 2,494.04 0 0 0
07/08/2023
2,520.76
 4,476,735 2,488.94 2,569.50 2,485.60 0 0 0
04/08/2023
2,488.94
 4,951,593 2,474.51 2,506.58 2,460.43 0 0 0
03/08/2023
2,474.51
 5,672,351 2,443.78 2,525.42 2,420.64 0 0 0
02/08/2023
2,443.78
 3,591,507 2,444.97 2,479.87 2,436.94 0 0 0
01/08/2023
2,444.97
 5,279,354 2,497.74 2,545.20 2,428.27 0 0 0
31/07/2023
2,497.74
 5,531,752 2,529.63 2,537.24 2,456.04 0 0 0
28/07/2023
2,529.63
 2,781,393 2,505.47 2,546.44 2,473.15 0 0 0
27/07/2023
2,505.47
 4,159,216 2,449.07 2,529.03 2,433.43 0 0 0
26/07/2023
2,449.07
 3,759,707 2,477.85 2,503.28 2,417.47 0 0 0
25/07/2023
2,477.85
 3,145,574 2,517.08 2,528.88 2,450.23 0 0 0
24/07/2023
2,517.08
 3,080,228 2,445.57 2,520.50 2,420.93 0 0 0
21/07/2023
2,445.57
 7,972,055 2,331.21 2,451.38 2,324.38 0 0 0
20/07/2023
2,331.21
 3,813,770 2,320.33 2,350.06 2,296.62 0 0 0
19/07/2023
2,320.33
 2,434,534 2,299.28 2,341 2,291.89 0 0 0
18/07/2023
2,299.28
 3,142,207 2,323.72 2,335.28 2,285.80 0 0 0
17/07/2023
2,323.72
 2,142,122 2,335.66 2,374.40 2,312.65 0 0 0
14/07/2023
2,335.66
 3,557,115 2,342.26 2,356.58 2,306.26 0 0 0
13/07/2023
2,342.26
 3,461,346 2,319.83 2,379.25 2,319.08 0 0 0
12/07/2023
2,319.83
 3,153,137 2,321.20 2,341.45 2,285.30 0 0 0
11/07/2023
2,321.20
 5,548,781 2,282.19 2,332.88 2,263.77 0 0 0
10/07/2023
2,282.19
 6,805,753 2,215.95 2,296.23 2,207.28 0 0 0
07/07/2023
2,215.95
 5,014,370 2,132.72 2,223.65 2,117.98 0 0 0
06/07/2023
2,132.72
 3,407,050 2,157.43 2,170.90 2,112.43 0 0 0
05/07/2023
2,157.43
 4,766,444 2,137.90 2,201.24 2,136.97 0 0 0
04/07/2023
2,137.90
 3,178,103 2,122.69 2,162.02 2,104.74 0 0 0
03/07/2023
2,122.69
 1,484,852 2,119.60 2,150.49 2,099.11 0 0 0
30/06/2023
2,119.60
 2,844,556 2,094.07 2,142.31 2,074.53 0 0 0
29/06/2023
2,094.07
 2,236,299 2,119.46 2,137.69 2,081.13 0 0 0
28/06/2023
2,119.46
 2,696,865 2,134.85 2,151.68 2,091.29 0 0 0
27/06/2023
2,134.85
 1,954,297 2,126.97 2,168.49 2,113 0 0 0
26/06/2023
2,126.97
 4,288,754 2,108.97 2,169.87 2,060.29 0 0 0
23/06/2023
2,108.97
 1,726,264 2,113.82 2,133.35 2,091.05 0 0 0
22/06/2023
2,113.82
 2,931,173 2,106.40 2,143.88 2,086.18 0 0 0
21/06/2023
2,106.40
 2,260,986 2,083.12 2,119.14 2,069.02 0 0 0
20/06/2023
2,083.12
 2,115,907 2,028.91 2,084.27 2,022.90 0 0 0
19/06/2023
2,028.91
 1,722,177 2,014.60 2,041.29 1,994.69 0 0 0
16/06/2023
2,014.60
 3,249,004 2,033.90 2,068.71 2,003.38 0 0 0
15/06/2023
2,033.90
 2,222,023 2,039.57 2,072.25 2,012.69 0 0 0
14/06/2023
2,039.57
 2,761,954 2,089.64 2,101.53 2,036.40 0 0 0
13/06/2023
2,089.64
 2,724,005 2,103.03 2,123.50 2,075.25 0 0 0
12/06/2023
2,103.03
 5,247,808 2,040.35 2,108.01 2,026.71 0 0 0
09/06/2023
2,040.35
 3,147,939 2,000.46 2,046.22 1,993.37 0 0 0
08/06/2023
2,000.46
 3,879,654 2,025.70 2,061.30 1,984.07 0 0 0
07/06/2023
2,025.70
 3,433,143 2,014.04 2,032.50 1,986.84 0 0 0
06/06/2023
2,014.04
 3,684,651 1,983.48 2,033.78 1,973.18 0 0 0
05/06/2023
1,983.48
 4,851,473 1,979.30 2,016.12 1,963.29 0 0 0
02/06/2023
1,979.30
 4,247,958 1,931.68 1,992.72 1,920.50 0 0 0
01/06/2023
1,931.68
 2,550,527 1,908.87 1,937.94 1,887.12 0 0 0
31/05/2023
1,908.87
 1,668,301 1,919.86 1,926.40 1,896.51 0 0 0
30/05/2023
1,919.86
 3,503,703 1,883.79 1,938.09 1,881.23 0 0 0
29/05/2023
1,883.79
 2,042,588 1,848.10 1,889.13 1,842.11 0 0 0
26/05/2023
1,848.10
 821,540 1,834.43 1,858.79 1,832.13 0 0 0
25/05/2023
1,834.43
 1,119,896 1,829.66 1,853.28 1,820.54 0 0 0
24/05/2023
1,829.66
 968,145 1,847.05 1,855.87 1,826.86 0 0 0
23/05/2023
1,847.05
 1,112,922 1,855.88 1,876.23 1,825.31 0 0 0
22/05/2023
1,855.88
 1,100,739 1,839.50 1,871.36 1,834.41 0 0 0
19/05/2023
1,839.50
 1,152,421 1,842.43 1,847.16 1,822.05 0 0 0
18/05/2023
1,842.43
 1,237,044 1,828.72 1,860.94 1,825.90 0 0 0
17/05/2023
1,828.72
 1,231,454 1,851.68 1,861.03 1,818.92 0 0 0
16/05/2023
1,851.68
 1,628,791 1,860.83 1,874.29 1,833.68 0 0 0
15/05/2023
1,860.83
 2,140,674 1,877.56 1,898.07 1,856.44 0 0 0
12/05/2023
1,877.56
 1,669,255 1,860.58 1,890.33 1,839.49 0 0 0
11/05/2023
1,860.58
 1,404,508 1,870.85 1,890.85 1,851.18 0 0 0
10/05/2023
1,870.85
 1,982,808 1,816.49 1,873.31 1,814.69 0 0 0
09/05/2023
1,816.49
 849,775 1,820.01 1,839.25 1,808.63 0 0 0
08/05/2023
1,820.01
 986,805 1,807.38 1,836.37 1,803.89 0 0 0
05/05/2023
1,807.38
 1,033,547 1,802.30 1,823.46 1,788.53 0 0 0
04/05/2023
1,802.30
 1,605,163 1,829.93 1,838.62 1,793.12 0 0 0
28/04/2023
1,829.93
 1,297,649 1,819.75 1,842.71 1,816.94 0 0 0
27/04/2023
1,819.75
 962,134 1,808.28 1,831.80 1,797.87 0 0 0
26/04/2023
1,808.28
 1,400,631 1,786.04 1,815.60 1,775.77 0 0 0
25/04/2023
1,786.04
 1,982,066 1,813.41 1,836.99 1,777.19 0 0 0
24/04/2023
1,813.41
 2,273,734 1,861.14 1,863.53 1,807.74 0 0 0
21/04/2023
1,861.14
 2,107,019 1,890 1,913.65 1,846.45 0 0 0
20/04/2023
1,890
 948,516 1,903.68 1,914.60 1,882.78 0 0 0
19/04/2023
1,903.68
 2,317,103 1,883.92 1,943 1,881.67 0 0 0
18/04/2023
1,883.92
 1,954,300 1,877.10 1,915.63 1,874.92 0 0 0
17/04/2023
1,877.10
 1,067,483 1,878.56 1,889.78 1,858.04 0 0 0
14/04/2023
1,878.56
 2,055,929 1,926.18 1,946.24 1,874.87 0 0 0
13/04/2023
1,926.18
 2,350,429 1,914.64 1,941.65 1,903.94 0 0 0
12/04/2023
1,914.64
 2,790,559 1,913.73 1,957.66 1,900.98 0 0 0
11/04/2023
1,913.73
 2,023,105 1,924.31 1,926.52 1,887.98 0 0 0
10/04/2023
1,924.31
 4,296,786 1,842.99 1,942.23 1,839.06 0 0 0
07/04/2023
1,842.99
 1,416,364 1,851.31 1,858.53 1,825.81 0 0 0
06/04/2023
1,851.31
 1,613,096 1,880.51 1,900.71 1,845.59 0 0 0
05/04/2023
1,880.51
 1,455,013 1,866.20 1,889.15 1,850.67 0 0 0
04/04/2023
1,866.20
 2,370,563 1,832.32 1,874.17 1,824.80 0 0 0
03/04/2023
1,832.32
 1,679,758 1,809.44 1,845.15 1,806.56 0 0 0
31/03/2023
1,809.44
 1,458,622 1,796.58 1,830.44 1,787.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |