Chăm sóc sức khỏe (^cssk)

3,579.73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
1,998.32
 235,725 2,001.98 2,022.97 1,983.42 0 0 0
28/08/2023
2,001.98
 163,605 1,983.56 2,017.21 1,968.83 0 0 0
25/08/2023
1,983.56
 162,540 1,971.83 1,994.96 1,959.65 0 0 0
24/08/2023
1,971.83
 141,164 1,967.47 1,977.33 1,953.95 0 0 0
23/08/2023
1,967.47
 121,467 1,970.76 1,983.11 1,954.27 0 0 0
22/08/2023
1,970.76
 165,868 1,969.92 1,986.93 1,933.29 0 0 0
21/08/2023
1,969.92
 495,200 1,972.66 1,993.35 1,946.47 0 0 0
18/08/2023
1,972.66
 362,706 2,016.62 2,037.93 1,957.87 0 0 0
17/08/2023
2,016.62
 262,359 2,035.34 2,046.83 2,004.24 0 0 0
16/08/2023
2,035.34
 191,451 2,067.52 2,076.24 2,030.87 0 0 0
15/08/2023
2,067.52
 225,266 2,033.39 2,082.93 2,017.80 0 0 0
14/08/2023
2,033.39
 158,341 2,036.38 2,050.08 2,013.02 0 0 0
11/08/2023
2,036.38
 184,712 2,038.74 2,048.68 2,016.85 0 0 0
10/08/2023
2,038.74
 208,714 2,054.40 2,080.36 2,034.04 0 0 0
09/08/2023
2,054.40
 384,878 2,054.56 2,085.40 2,036.35 0 0 0
08/08/2023
2,054.56
 260,247 2,056.76 2,076.21 2,024.83 0 0 0
07/08/2023
2,056.76
 246,384 2,056.07 2,069.12 2,033.98 0 0 0
04/08/2023
2,056.07
 182,489 2,059.88 2,075.92 2,042.65 0 0 0
03/08/2023
2,059.88
 183,765 2,063.35 2,084.50 2,046.44 0 0 0
02/08/2023
2,063.35
 196,447 2,055.12 2,083.33 2,042.91 0 0 0
01/08/2023
2,055.12
 411,049 2,097.14 2,115.55 2,047.60 0 0 0
31/07/2023
2,097.14
 377,008 2,057.97 2,108.82 2,036.54 0 0 0
28/07/2023
2,057.97
 297,685 2,067.11 2,088.85 2,032.45 0 0 0
27/07/2023
2,067.11
 259,777 2,112.60 2,123.34 2,049.12 0 0 0
26/07/2023
2,112.60
 316,695 2,113.07 2,134.39 2,094.56 0 0 0
25/07/2023
2,113.07
 216,109 2,115.65 2,148.61 2,096.48 0 0 0
24/07/2023
2,115.65
 454,706 2,141.22 2,175.71 2,069.35 0 0 0
21/07/2023
2,141.22
 204,738 2,222.24 2,228.99 2,127.09 0 0 0
20/07/2023
2,222.24
 140,518 2,206.26 2,238.27 2,183.32 0 0 0
19/07/2023
2,206.26
 271,214 2,131.66 2,215.56 2,114.49 0 0 0
18/07/2023
2,131.66
 196,711 2,103.19 2,146.83 2,087.07 0 0 0
17/07/2023
2,103.19
 284,066 2,105.47 2,133.79 2,081.54 0 0 0
14/07/2023
2,105.47
 281,930 2,131.70 2,143.05 2,094.87 0 0 0
13/07/2023
2,131.70
 141,126 2,129.13 2,161.44 2,109.79 0 0 0
12/07/2023
2,129.13
 127,523 2,137.97 2,158.39 2,104.94 0 0 0
11/07/2023
2,137.97
 174,700 2,125.38 2,154.18 2,111.47 0 0 0
10/07/2023
2,125.38
 133,231 2,111.17 2,144.29 2,080.57 0 0 0
07/07/2023
2,111.17
 131,502 2,071 2,128.16 2,051.30 0 0 0
06/07/2023
2,071
 167,577 2,086.83 2,098.93 2,040.79 0 0 0
05/07/2023
2,086.83
 109,698 2,067.89 2,102.72 2,057.69 0 0 0
04/07/2023
2,067.89
 103,931 2,093.17 2,108.86 2,055.48 0 0 0
03/07/2023
2,093.17
 124,829 2,069.84 2,127.04 2,043.03 0 0 0
30/06/2023
2,069.84
 197,723 2,063.11 2,099.33 2,038.14 0 0 0
29/06/2023
2,063.11
 136,475 2,092.90 2,108.37 2,053.74 0 0 0
28/06/2023
2,092.90
 251,417 2,102.46 2,131.74 2,073.55 0 0 0
27/06/2023
2,102.46
 171,763 2,050.52 2,125.92 2,020.51 0 0 0
26/06/2023
2,050.52
 243,608 2,022.58 2,075.69 1,985.86 0 0 0
23/06/2023
2,022.58
 250,224 2,010.46 2,041.58 1,992.65 0 0 0
22/06/2023
2,010.46
 165,794 2,012.42 2,037.54 1,980.85 0 0 0
21/06/2023
2,012.42
 212,350 2,034.82 2,047.49 1,990.78 0 0 0
20/06/2023
2,034.82
 148,429 2,014.29 2,066.93 1,997.19 0 0 0
19/06/2023
2,014.29
 195,062 2,008.32 2,036.49 1,981.23 0 0 0
16/06/2023
2,008.32
 521,234 2,014.41 2,033.17 1,985.41 0 0 0
15/06/2023
2,014.41
 324,886 2,016.26 2,039.61 1,976.23 0 0 0
14/06/2023
2,016.26
 339,191 2,022.20 2,059.28 1,987.74 0 0 0
13/06/2023
2,022.20
 454,318 2,023.40 2,046.61 1,964.22 0 0 0
12/06/2023
2,023.40
 161,915 2,012.56 2,060.33 1,985.34 0 0 0
09/06/2023
2,012.56
 266,458 1,927.33 2,020.68 1,921.19 0 0 0
08/06/2023
1,927.33
 355,191 1,884.24 1,955.95 1,869.61 0 0 0
07/06/2023
1,884.24
 191,817 1,876.04 1,891.90 1,860.97 0 0 0
06/06/2023
1,876.04
 177,291 1,860.77 1,889.28 1,844.91 0 0 0
05/06/2023
1,860.77
 213,772 1,879.49 1,893.90 1,843.32 0 0 0
02/06/2023
1,879.49
 248,687 1,870.86 1,900.12 1,858.04 0 0 0
01/06/2023
1,870.86
 260,402 1,847.99 1,887.13 1,827.03 0 0 0
31/05/2023
1,847.99
 331,796 1,861.24 1,871.06 1,828.76 0 0 0
30/05/2023
1,861.24
 295,720 1,838.12 1,879.40 1,823.87 0 0 0
29/05/2023
1,838.12
 301,032 1,837.70 1,859.29 1,807.94 0 0 0
26/05/2023
1,837.70
 281,955 1,839.36 1,862.94 1,787.27 0 0 0
25/05/2023
1,839.36
 223,833 1,823.34 1,882.67 1,805.21 0 0 0
24/05/2023
1,823.34
 198,496 1,813.92 1,834.97 1,801.41 0 0 0
23/05/2023
1,813.92
 149,220 1,816.89 1,835 1,805.49 0 0 0
22/05/2023
1,816.89
 174,097 1,812.87 1,828.70 1,795.77 0 0 0
19/05/2023
1,812.87
 275,662 1,826.74 1,835.46 1,799.06 0 0 0
18/05/2023
1,826.74
 222,190 1,818.97 1,842.31 1,805.44 0 0 0
17/05/2023
1,818.97
 189,443 1,818.90 1,833.48 1,787.32 0 0 0
16/05/2023
1,818.90
 238,473 1,826.59 1,836.49 1,800.97 0 0 0
15/05/2023
1,826.59
 243,074 1,809.53 1,856.86 1,799.37 0 0 0
12/05/2023
1,809.53
 283,346 1,822 1,833.81 1,791.03 0 0 0
11/05/2023
1,822
 371,239 1,807.69 1,837.35 1,782.04 0 0 0
10/05/2023
1,807.69
 292,992 1,811.31 1,838.34 1,793.97 0 0 0
09/05/2023
1,811.31
 341,886 1,815.11 1,838.70 1,784.34 0 0 0
08/05/2023
1,815.11
 303,229 1,813.32 1,845.91 1,790.60 0 0 0
05/05/2023
1,813.32
 227,273 1,771.52 1,840 1,762.65 0 0 0
04/05/2023
1,771.52
 508,235 1,729.21 1,786.22 1,709.39 0 0 0
28/04/2023
1,729.21
 106,509 1,722.17 1,741.07 1,700.74 0 0 0
27/04/2023
1,722.17
 70,791 1,721.95 1,730.31 1,698.20 0 0 0
26/04/2023
1,721.95
 86,010 1,711.27 1,739.63 1,677.60 0 0 0
25/04/2023
1,711.27
 80,488 1,731.01 1,734.68 1,683.68 0 0 0
24/04/2023
1,731.01
 137,683 1,682.64 1,740.44 1,672.62 0 0 0
21/04/2023
1,682.64
 140,987 1,615.80 1,688.72 1,614.96 0 0 0
20/04/2023
1,615.80
 68,321 1,604.58 1,631.57 1,600.43 0 0 0
19/04/2023
1,604.58
 58,988 1,608.26 1,619.67 1,587.06 0 0 0
18/04/2023
1,608.26
 58,009 1,604.75 1,616.72 1,597.89 0 0 0
17/04/2023
1,604.75
 70,045 1,602.37 1,615.19 1,595.31 0 0 0
14/04/2023
1,602.37
 73,291 1,601.20 1,616.35 1,588.74 0 0 0
13/04/2023
1,601.20
 131,505 1,596.44 1,606.10 1,582.49 0 0 0
12/04/2023
1,596.44
 107,472 1,594.78 1,606 1,583.52 0 0 0
11/04/2023
1,594.78
 74,828 1,595.31 1,605.47 1,580.47 0 0 0
10/04/2023
1,595.31
 119,329 1,594.76 1,606.26 1,581.59 0 0 0
07/04/2023
1,594.76
 68,124 1,599.66 1,612.56 1,586.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |