Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
666.08
 2,834,415 661.12 672.20 659.43 0 0 0
28/08/2023
661.12
 2,321,667 650.96 665.45 649.14 0 0 0
25/08/2023
650.96
 2,114,862 654.83 657.49 646.74 0 0 0
24/08/2023
654.83
 1,692,485 649.62 655.19 647.67 0 0 0
23/08/2023
649.62
 1,953,771 645.81 654.97 641.42 0 0 0
22/08/2023
645.81
 2,407,777 640.74 651.56 631.07 0 0 0
21/08/2023
640.74
 2,592,715 631.56 644.08 628.94 0 0 0
18/08/2023
631.56
 5,740,953 659.17 661.13 628.18 0 0 0
17/08/2023
659.17
 2,866,641 662.23 666.29 657.06 0 0 0
16/08/2023
662.23
 3,530,058 665.24 671.66 659.69 0 0 0
15/08/2023
665.24
 3,246,783 667.86 670.51 661.86 0 0 0
14/08/2023
667.86
 2,434,711 670.80 674.21 664.76 0 0 0
11/08/2023
670.80
 3,263,395 673.11 677.21 663.43 0 0 0
10/08/2023
673.11
 4,235,814 668.68 685.91 667.36 0 0 0
09/08/2023
668.68
 2,573,301 670.29 674.35 664.86 0 0 0
08/08/2023
670.29
 4,079,216 666.80 674.39 663.70 0 0 0
07/08/2023
666.80
 2,358,328 663.21 671.62 660.69 0 0 0
04/08/2023
663.21
 2,883,865 656.82 667.38 655.31 0 0 0
03/08/2023
656.82
 3,991,087 665.21 667.93 654.60 0 0 0
02/08/2023
665.21
 4,921,373 660.34 673.57 655.34 0 0 0
01/08/2023
660.34
 4,533,310 668.96 676.16 658.46 0 0 0
31/07/2023
668.96
 6,080,480 651.99 675.08 651.31 0 0 0
28/07/2023
651.99
 3,310,817 644.30 654.06 641.89 0 0 0
27/07/2023
644.30
 2,880,835 646.67 651.05 640.97 0 0 0
26/07/2023
646.67
 2,205,856 648.98 651.83 644.51 0 0 0
25/07/2023
648.98
 2,893,969 648.21 657.12 645.11 0 0 0
24/07/2023
648.21
 3,123,823 649.69 656.48 643.97 0 0 0
21/07/2023
649.69
 2,011,317 645.02 651.60 639.91 0 0 0
20/07/2023
645.02
 2,139,720 645.79 649.21 635.91 0 0 0
19/07/2023
645.79
 2,868,589 650 656.60 641.88 0 0 0
18/07/2023
650
 2,044,461 648.44 656.81 643.79 0 0 0
17/07/2023
648.44
 2,730,336 647.13 651.20 640.06 0 0 0
14/07/2023
647.13
 2,912,026 649.71 656.57 641.45 0 0 0
13/07/2023
649.71
 3,208,519 637.85 654.31 636.98 0 0 0
12/07/2023
637.85
 3,459,017 638.64 645.07 634.01 0 0 0
11/07/2023
638.64
 2,746,325 641.55 645.33 636.16 0 0 0
10/07/2023
641.55
 5,880,627 628.56 643.94 628.48 0 0 0
07/07/2023
628.56
 2,278,304 625.30 632.59 622.63 0 0 0
06/07/2023
625.30
 3,747,634 625.24 635.79 620.24 0 0 0
05/07/2023
625.24
 1,980,644 626.61 632.91 622.89 0 0 0
04/07/2023
626.61
 4,122,767 614.64 629.45 613.73 0 0 0
03/07/2023
614.64
 1,562,800 608.63 619.32 607.94 0 0 0
30/06/2023
608.63
 2,069,607 617.70 619.55 607.64 0 0 0
29/06/2023
617.70
 3,035,076 620.62 625.97 615.44 0 0 0
28/06/2023
620.62
 2,335,440 624.13 628.56 618.40 0 0 0
27/06/2023
624.13
 1,933,074 620.15 629.99 619.40 0 0 0
26/06/2023
620.15
 2,856,650 616.97 622.59 611.71 0 0 0
23/06/2023
616.97
 4,212,141 622.63 625.68 613.91 0 0 0
22/06/2023
622.63
 4,063,380 621.27 628.98 619.69 0 0 0
21/06/2023
621.27
 3,328,168 621.46 624.64 615.59 0 0 0
20/06/2023
621.46
 2,084,774 614.10 622.59 611.46 0 0 0
19/06/2023
614.10
 2,003,251 615.22 624.29 612.62 0 0 0
16/06/2023
615.22
 3,060,015 624.25 630.32 614.39 0 0 0
15/06/2023
624.25
 3,809,024 611.32 630.38 610.39 0 0 0
14/06/2023
611.32
 2,813,810 610.21 620.13 608.49 0 0 0
13/06/2023
610.21
 2,149,921 609.13 612.72 604.96 0 0 0
12/06/2023
609.13
 2,467,886 610.17 613.36 601.37 0 0 0
09/06/2023
610.17
 2,858,551 609.90 613.27 604.72 0 0 0
08/06/2023
609.90
 4,296,585 617.53 626.20 607.80 0 0 0
07/06/2023
617.53
 2,958,989 619.19 622.92 611.58 0 0 0
06/06/2023
619.19
 2,736,274 615.92 624.46 612.29 0 0 0
05/06/2023
615.92
 4,191,705 604.62 620.44 603.95 0 0 0
02/06/2023
604.62
 3,569,097 600.56 609.50 597.62 0 0 0
01/06/2023
600.56
 2,809,627 605.30 608.30 598.41 0 0 0
31/05/2023
605.30
 3,013,480 607.15 610.53 602.49 0 0 0
30/05/2023
607.15
 3,688,372 608.36 612.80 603.70 0 0 0
29/05/2023
608.36
 1,425,924 607.25 613.38 605.74 0 0 0
26/05/2023
607.25
 5,539,016 606.87 617.28 600.98 0 0 0
25/05/2023
606.87
 2,514,152 596.82 609.58 594.24 0 0 0
24/05/2023
596.82
 1,784,764 601.05 606.02 596.42 0 0 0
23/05/2023
601.05
 2,612,852 606.49 611.50 597.86 0 0 0
22/05/2023
606.49
 2,031,878 606.40 613.82 602.07 0 0 0
19/05/2023
606.40
 3,873,566 595.32 611.33 593.89 0 0 0
18/05/2023
595.32
 1,836,116 588.98 597.73 587.34 0 0 0
17/05/2023
588.98
 2,267,784 595.69 599.71 587.69 0 0 0
16/05/2023
595.69
 2,471,008 592.34 601.62 592.09 0 0 0
15/05/2023
592.34
 3,468,131 593.61 602.50 590.43 0 0 0
12/05/2023
593.61
 1,930,571 592.97 596.34 589.55 0 0 0
11/05/2023
592.97
 2,443,301 595.42 601.83 590.39 0 0 0
10/05/2023
595.42
 1,334,673 598.96 602.19 591.49 0 0 0
09/05/2023
598.96
 2,362,227 593.21 604.65 592.88 0 0 0
08/05/2023
593.21
 1,926,907 585.73 596.03 585.31 0 0 0
05/05/2023
585.73
 1,237,484 583.94 588.70 579.70 0 0 0
04/05/2023
583.94
 1,787,083 589.73 590.98 580.82 0 0 0
28/04/2023
589.73
 964,837 587.27 593.50 584.91 0 0 0
27/04/2023
587.27
 1,211,268 590.29 596.66 583.68 0 0 0
26/04/2023
590.29
 1,134,444 581.70 593.27 578.42 0 0 0
25/04/2023
581.70
 1,038,766 585.96 591.56 579.88 0 0 0
24/04/2023
585.96
 1,271,701 593.58 596.90 583.39 0 0 0
21/04/2023
593.58
 1,557,716 596.84 601.97 591.97 0 0 0
20/04/2023
596.84
 1,806,736 597.48 604.94 594.63 0 0 0
19/04/2023
597.48
 1,248,793 604.96 609.60 594.57 0 0 0
18/04/2023
604.96
 1,305,214 603.55 609.02 599.55 0 0 0
17/04/2023
603.55
 1,514,746 607.99 611.38 600.92 0 0 0
14/04/2023
607.99
 2,204,232 621.78 626.91 606.99 0 0 0
13/04/2023
621.78
 4,788,252 618.19 629.33 617.19 0 0 0
12/04/2023
618.19
 1,811,283 618.58 626.86 616.14 0 0 0
11/04/2023
618.58
 3,976,371 614.77 623.17 612.07 0 0 0
10/04/2023
614.77
 2,038,532 620.86 626.96 612.92 0 0 0
07/04/2023
620.86
 1,863,431 621.21 626.66 617.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |