Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
3,152.23
 1,785,448 3,171.49 3,195.06 3,120.65 0 0 0
28/08/2023
3,171.49
 2,192,985 3,087.70 3,183.51 3,073.74 0 0 0
25/08/2023
3,087.70
 4,225,094 2,999.98 3,102.41 2,982.81 0 0 0
24/08/2023
2,999.98
 2,635,917 2,947.05 3,014.18 2,929.35 0 0 0
23/08/2023
2,947.05
 1,602,948 2,916.34 2,971.40 2,904.82 0 0 0
22/08/2023
2,916.34
 1,860,860 2,900.51 2,933.79 2,818.04 0 0 0
21/08/2023
2,900.51
 1,858,229 2,900.71 2,943.35 2,863.28 0 0 0
18/08/2023
2,900.71
 5,021,424 3,026.86 3,046.29 2,884.91 0 0 0
17/08/2023
3,026.86
 1,637,525 3,042.71 3,064.71 3,010.12 0 0 0
16/08/2023
3,042.71
 1,400,685 3,082.63 3,098.48 3,030.88 0 0 0
15/08/2023
3,082.63
 3,289,320 3,006.29 3,094.98 2,990.65 0 0 0
14/08/2023
3,006.29
 1,321,682 3,010.21 3,037.18 2,981.06 0 0 0
11/08/2023
3,010.21
 2,755,186 3,025.92 3,047.95 2,984.12 0 0 0
10/08/2023
3,025.92
 2,620,388 3,039.44 3,092.36 3,017.44 0 0 0
09/08/2023
3,039.44
 1,133,470 3,046.62 3,084.47 3,019.79 0 0 0
08/08/2023
3,046.62
 1,633,495 3,041.19 3,076.61 3,003.67 0 0 0
07/08/2023
3,041.19
 1,765,895 3,048.28 3,073.21 3,016.45 0 0 0
04/08/2023
3,048.28
 1,356,880 3,050.23 3,082.43 3,022.94 0 0 0
03/08/2023
3,050.23
 1,761,896 3,059.03 3,099.64 3,022.82 0 0 0
02/08/2023
3,059.03
 1,155,307 3,054.73 3,095.17 3,031.45 0 0 0
01/08/2023
3,054.73
 3,992,179 3,045.48 3,126.69 2,994.75 0 0 0
31/07/2023
3,045.48
 1,518,962 3,031.70 3,089.24 2,992.58 0 0 0
28/07/2023
3,031.70
 1,610,628 3,020.30 3,080.96 2,957.27 0 0 0
27/07/2023
3,020.30
 2,436,826 3,037.08 3,076.32 2,963.24 0 0 0
26/07/2023
3,037.08
 1,652,364 3,044.98 3,084.01 3,016.92 0 0 0
25/07/2023
3,044.98
 1,768,061 3,040.59 3,086.82 3,013.23 0 0 0
24/07/2023
3,040.59
 2,441,928 3,092.28 3,115.85 2,998.29 0 0 0
21/07/2023
3,092.28
 1,732,062 3,160.70 3,194.93 3,073.81 0 0 0
20/07/2023
3,160.70
 2,656,588 3,115.09 3,185.40 3,093.42 0 0 0
19/07/2023
3,115.09
 1,466,292 3,041.39 3,136.09 3,020.90 0 0 0
18/07/2023
3,041.39
 1,706,657 3,020.64 3,080.12 2,996.82 0 0 0
17/07/2023
3,020.64
 1,240,866 3,023.69 3,080.20 2,996.67 0 0 0
14/07/2023
3,023.69
 1,914,069 3,047.48 3,078.52 3,002.05 0 0 0
13/07/2023
3,047.48
 3,423,039 2,980.59 3,093.66 2,965.85 0 0 0
12/07/2023
2,980.59
 2,347,915 2,968.56 3,020.55 2,937.42 0 0 0
11/07/2023
2,968.56
 2,625,139 2,982.17 3,006.46 2,937.99 0 0 0
10/07/2023
2,982.17
 1,927,381 2,970.39 3,007.04 2,935.22 0 0 0
07/07/2023
2,970.39
 1,796,932 2,927.89 3,004.82 2,902.61 0 0 0
06/07/2023
2,927.89
 2,455,853 2,929.90 2,952.15 2,881.51 0 0 0
05/07/2023
2,929.90
 4,657,211 2,875.13 2,964.65 2,866.26 0 0 0
04/07/2023
2,875.13
 1,150,324 2,891.73 2,917.77 2,852.50 0 0 0
03/07/2023
2,891.73
 1,148,918 2,870.54 2,954.03 2,847.66 0 0 0
30/06/2023
2,870.54
 1,019,880 2,845.59 2,896.19 2,822.18 0 0 0
29/06/2023
2,845.59
 2,987,177 2,913.10 2,933.96 2,837.54 0 0 0
28/06/2023
2,913.10
 1,535,607 2,922.20 2,967.30 2,893.78 0 0 0
27/06/2023
2,922.20
 2,092,655 2,859.53 2,964.55 2,831.23 0 0 0
26/06/2023
2,859.53
 2,344,937 2,840.69 2,903.55 2,787.61 0 0 0
23/06/2023
2,840.69
 1,724,892 2,841.41 2,868.32 2,805.46 0 0 0
22/06/2023
2,841.41
 3,335,896 2,798.23 2,870.53 2,769.63 0 0 0
21/06/2023
2,798.23
 1,908,856 2,804.75 2,831.56 2,764.76 0 0 0
20/06/2023
2,804.75
 1,462,974 2,760.08 2,832.12 2,744.15 0 0 0
19/06/2023
2,760.08
 1,694,696 2,761.42 2,789.89 2,725.05 0 0 0
16/06/2023
2,761.42
 2,458,604 2,786.08 2,820.91 2,744.12 0 0 0
15/06/2023
2,786.08
 1,780,254 2,764.71 2,800.95 2,728.65 0 0 0
14/06/2023
2,764.71
 1,701,861 2,788.30 2,830.98 2,736.44 0 0 0
13/06/2023
2,788.30
 2,774,794 2,831.31 2,849.53 2,730.96 0 0 0
12/06/2023
2,831.31
 1,828,803 2,799.89 2,872.15 2,764.84 0 0 0
09/06/2023
2,799.89
 4,773,954 2,658.82 2,805.79 2,649.65 0 0 0
08/06/2023
2,658.82
 2,545,743 2,641.89 2,718.73 2,607.92 0 0 0
07/06/2023
2,641.89
 2,357,446 2,623.51 2,675.88 2,609.45 0 0 0
06/06/2023
2,623.51
 1,891,632 2,591.12 2,636.60 2,575.64 0 0 0
05/06/2023
2,591.12
 4,360,971 2,558.96 2,640.38 2,525.19 0 0 0
02/06/2023
2,558.96
 3,204,429 2,530.93 2,578.12 2,515.76 0 0 0
01/06/2023
2,530.93
 2,677,313 2,470.94 2,541.39 2,457.31 0 0 0
31/05/2023
2,470.94
 1,860,313 2,485.32 2,504.30 2,455.15 0 0 0
30/05/2023
2,485.32
 3,866,661 2,431.81 2,504.21 2,421.86 0 0 0
29/05/2023
2,431.81
 1,410,718 2,417.32 2,458.93 2,388.39 0 0 0
26/05/2023
2,417.32
 965,384 2,429.46 2,455.16 2,374.57 0 0 0
25/05/2023
2,429.46
 1,151,605 2,414.74 2,466.27 2,392.72 0 0 0
24/05/2023
2,414.74
 563,612 2,410.71 2,436.47 2,395.66 0 0 0
23/05/2023
2,410.71
 1,202,375 2,399.47 2,439.89 2,390.92 0 0 0
22/05/2023
2,399.47
 737,805 2,397.16 2,415.31 2,381.60 0 0 0
19/05/2023
2,397.16
 875,349 2,410.89 2,423.79 2,387.43 0 0 0
18/05/2023
2,410.89
 937,978 2,407.91 2,430.76 2,393.91 0 0 0
17/05/2023
2,407.91
 985,811 2,417.51 2,438.80 2,384.13 0 0 0
16/05/2023
2,417.51
 1,302,515 2,424.17 2,438.35 2,395.62 0 0 0
15/05/2023
2,424.17
 808,421 2,418.96 2,462.15 2,403.19 0 0 0
12/05/2023
2,418.96
 780,026 2,441.66 2,446.56 2,404.79 0 0 0
11/05/2023
2,441.66
 1,703,859 2,408.53 2,458.97 2,388.37 0 0 0
10/05/2023
2,408.53
 1,052,429 2,428.03 2,447.79 2,403.78 0 0 0
09/05/2023
2,428.03
 574,740 2,430.65 2,456.58 2,407.49 0 0 0
08/05/2023
2,430.65
 663,859 2,430.29 2,459.89 2,410.43 0 0 0
05/05/2023
2,430.29
 614,841 2,392.30 2,457.99 2,379.42 0 0 0
04/05/2023
2,392.30
 895,969 2,360.34 2,423.03 2,330.15 0 0 0
28/04/2023
2,360.34
 615,581 2,356.19 2,385 2,339.11 0 0 0
27/04/2023
2,356.19
 872,935 2,352.88 2,380.46 2,336.15 0 0 0
26/04/2023
2,352.88
 876,798 2,347.01 2,375.34 2,309.88 0 0 0
25/04/2023
2,347.01
 945,536 2,359.96 2,376.78 2,318.40 0 0 0
24/04/2023
2,359.96
 976,894 2,335.17 2,391.64 2,315.88 0 0 0
21/04/2023
2,335.17
 2,209,202 2,309.40 2,387.90 2,278.02 0 0 0
20/04/2023
2,309.40
 658,009 2,309.80 2,334.90 2,297.31 0 0 0
19/04/2023
2,309.80
 1,306,789 2,315.64 2,345.70 2,286.15 0 0 0
18/04/2023
2,315.64
 1,222,390 2,304.74 2,338.55 2,294.36 0 0 0
17/04/2023
2,304.74
 1,275,801 2,316.57 2,338.43 2,284.19 0 0 0
14/04/2023
2,316.57
 2,119,951 2,321.55 2,368.33 2,304.54 0 0 0
13/04/2023
2,321.55
 2,501,593 2,268.82 2,324.18 2,259.72 0 0 0
12/04/2023
2,268.82
 737,288 2,263.14 2,290.58 2,257.22 0 0 0
11/04/2023
2,263.14
 650,410 2,262.13 2,273.88 2,241.90 0 0 0
10/04/2023
2,262.13
 981,194 2,261.53 2,288.19 2,247.76 0 0 0
07/04/2023
2,261.53
 654,103 2,272.06 2,292.65 2,250.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |