Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
1,028.16
 10,923,575 1,016.48 1,041.37 1,006.22 0 0 0
28/08/2023
1,016.48
 11,093,782 991.01 1,019.60 990.67 0 0 0
25/08/2023
991.01
 9,608,676 987.73 1,001.31 977.44 0 0 0
24/08/2023
987.73
 9,714,407 959.21 989.44 952.36 0 0 0
23/08/2023
959.21
 7,278,951 965.25 981.84 951.38 0 0 0
22/08/2023
965.25
 10,552,261 943.66 966.21 899.64 0 0 0
21/08/2023
943.66
 10,780,384 962.41 971.42 923.34 0 0 0
18/08/2023
962.41
 14,277,737 1,033.37 1,033.37 962.18 0 0 0
17/08/2023
1,033.37
 15,082,946 1,034.70 1,059.94 1,020.05 0 0 0
16/08/2023
1,034.70
 9,020,929 1,033.86 1,047.70 1,019.16 0 0 0
15/08/2023
1,033.86
 8,561,612 1,018.47 1,044.02 1,014.58 0 0 0
14/08/2023
1,018.47
 10,456,739 1,000.46 1,024.37 998.44 0 0 0
11/08/2023
1,000.46
 7,232,821 996.12 1,006.08 975.79 0 0 0
10/08/2023
996.12
 9,978,045 1,002.14 1,014.22 986.62 0 0 0
09/08/2023
1,002.14
 8,053,995 1,010.45 1,020.98 989.69 0 0 0
08/08/2023
1,010.45
 8,314,937 1,027.26 1,037.38 1,006.02 0 0 0
07/08/2023
1,027.26
 6,783,594 1,024.12 1,040.95 1,020.03 0 0 0
04/08/2023
1,024.12
 9,037,005 1,020.84 1,037.66 1,011.61 0 0 0
03/08/2023
1,020.84
 10,888,389 1,020.54 1,038.58 1,001.10 0 0 0
02/08/2023
1,020.54
 9,058,703 1,005.52 1,033.34 1,000.53 0 0 0
01/08/2023
1,005.52
 15,349,880 988.70 1,040.28 975.30 0 0 0
31/07/2023
988.70
 7,483,117 985.81 1,002.45 979.19 0 0 0
28/07/2023
985.81
 9,274,035 974.31 993.13 959.78 0 0 0
27/07/2023
974.31
 8,759,801 977.96 990.43 960.35 0 0 0
26/07/2023
977.96
 10,257,032 964.27 983.14 952.23 0 0 0
25/07/2023
964.27
 6,354,223 975.70 985.38 947.37 0 0 0
24/07/2023
975.70
 9,051,868 957.09 982.67 951.54 0 0 0
21/07/2023
957.09
 8,864,172 939.76 966.90 938.64 0 0 0
20/07/2023
939.76
 6,726,587 930.15 943.45 917.92 0 0 0
19/07/2023
930.15
 10,290,659 925.13 952.38 922.22 0 0 0
18/07/2023
925.13
 5,488,441 924.01 935.83 912.45 0 0 0
17/07/2023
924.01
 8,491,282 923.63 940.84 914.37 0 0 0
14/07/2023
923.63
 11,975,646 917.19 937.88 903.05 0 0 0
13/07/2023
917.19
 12,014,616 892.52 931.12 888.38 0 0 0
12/07/2023
892.52
 4,508,341 900.09 908.04 882.18 0 0 0
11/07/2023
900.09
 7,882,978 894.27 916.65 890.27 0 0 0
10/07/2023
894.27
 7,761,036 875.48 902.02 873.44 0 0 0
07/07/2023
875.48
 10,234,839 870.49 884.07 847.15 0 0 0
06/07/2023
870.49
 9,227,170 881.56 886.24 852.21 0 0 0
05/07/2023
881.56
 7,886,229 882.87 898.51 874.82 0 0 0
04/07/2023
882.87
 6,472,677 869.61 891.20 867.39 0 0 0
03/07/2023
869.61
 3,324,578 859.15 878.86 856.88 0 0 0
30/06/2023
859.15
 5,601,462 851.85 864.40 834.47 0 0 0
29/06/2023
851.85
 5,823,533 874.73 878.41 846.25 0 0 0
28/06/2023
874.73
 7,200,895 871.12 886.08 851.48 0 0 0
27/06/2023
871.12
 9,756,978 870.79 892.09 863.48 0 0 0
26/06/2023
870.79
 22,632,822 894.04 905.03 844.59 0 0 0
23/06/2023
894.04
 9,259,322 898.15 916.65 881.99 0 0 0
22/06/2023
898.15
 6,406,168 893.40 905.21 885.92 0 0 0
21/06/2023
893.40
 13,138,547 867.10 904.98 865.11 0 0 0
20/06/2023
867.10
 5,938,489 844.01 868.88 839.58 0 0 0
19/06/2023
844.01
 5,802,209 838.02 855.64 824.89 0 0 0
16/06/2023
838.02
 10,220,371 843.49 866.40 830.35 0 0 0
15/06/2023
843.49
 5,963,078 837.88 856.19 827.01 0 0 0
14/06/2023
837.88
 8,691,412 859.54 869.71 837.10 0 0 0
13/06/2023
859.54
 8,453,048 875.93 885.70 854.41 0 0 0
12/06/2023
875.93
 8,494,935 861.84 885.91 845.27 0 0 0
09/06/2023
861.84
 12,472,980 837.03 867.97 825.71 0 0 0
08/06/2023
837.03
 17,883,763 844.48 887.73 826.20 0 0 0
07/06/2023
844.48
 8,168,540 820.01 846.72 815.27 0 0 0
06/06/2023
820.01
 8,725,993 804.73 828.65 794.58 0 0 0
05/06/2023
804.73
 9,903,919 814.06 824.85 798.48 0 0 0
02/06/2023
814.06
 10,275,574 807.87 828.35 800.83 0 0 0
01/06/2023
807.87
 12,752,370 776.94 810.04 771.28 0 0 0
31/05/2023
776.94
 6,690,429 778.32 787.56 771.92 0 0 0
30/05/2023
778.32
 8,045,723 774.19 787.24 765.03 0 0 0
29/05/2023
774.19
 8,695,225 747.44 779.68 746.23 0 0 0
26/05/2023
747.44
 10,826,653 728.28 756.04 724.60 0 0 0
25/05/2023
728.28
 6,714,555 713.28 743.91 710.29 0 0 0
24/05/2023
713.28
 5,748,432 716.79 727.87 710.13 0 0 0
23/05/2023
716.79
 6,395,973 722.72 734.64 702.21 0 0 0
22/05/2023
722.72
 5,264,532 711.09 729.24 710.35 0 0 0
19/05/2023
711.09
 5,848,623 706.70 718.27 702.53 0 0 0
18/05/2023
706.70
 5,670,275 703.15 717.69 696.70 0 0 0
17/05/2023
703.15
 6,555,761 717.12 724.51 700.29 0 0 0
16/05/2023
717.12
 7,183,372 709.02 724.51 707.56 0 0 0
15/05/2023
709.02
 10,036,923 729.22 738.83 707.14 0 0 0
12/05/2023
729.22
 6,704,729 716.22 737.11 710.64 0 0 0
11/05/2023
716.22
 9,110,643 713.74 727.51 708.02 0 0 0
10/05/2023
713.74
 5,715,702 699.16 721.25 691.69 0 0 0
09/05/2023
699.16
 6,955,400 690.49 707.44 684.25 0 0 0
08/05/2023
690.49
 6,307,364 681.42 700.25 679.65 0 0 0
05/05/2023
681.42
 9,015,624 676.70 705.06 652.06 0 0 0
04/05/2023
676.70
 8,386,081 677.20 692.05 662.95 0 0 0
28/04/2023
677.20
 2,671,736 673.01 684.96 671.67 0 0 0
27/04/2023
673.01
 4,097,356 664.26 684.55 663.34 0 0 0
26/04/2023
664.26
 2,937,912 662.39 669.20 652.22 0 0 0
25/04/2023
662.39
 3,725,319 665.30 680.41 658.36 0 0 0
24/04/2023
665.30
 3,723,060 672.35 677.25 660.74 0 0 0
21/04/2023
672.35
 3,629,994 680.85 690.55 664.65 0 0 0
20/04/2023
680.85
 1,582,549 677.59 685.49 674.95 0 0 0
19/04/2023
677.59
 3,173,608 685.23 693.38 676.73 0 0 0
18/04/2023
685.23
 2,915,496 677.15 687.89 675.83 0 0 0
17/04/2023
677.15
 2,729,410 672.39 681.86 669.33 0 0 0
14/04/2023
672.39
 6,330,565 695.10 702.81 672.39 0 0 0
13/04/2023
695.10
 4,838,332 703.57 710.03 693.97 0 0 0
12/04/2023
703.57
 6,999,613 702.25 719.72 697.50 0 0 0
11/04/2023
702.25
 4,658,573 697.48 705.83 686.88 0 0 0
10/04/2023
697.48
 6,013,920 688.19 710.36 686.90 0 0 0
07/04/2023
688.19
 5,210,623 684.64 695.13 678.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |