Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
317.93
 1,678,924 306.20 324.07 305.15 0 0 0
28/08/2023
306.20
 545,715 301.99 308.12 296.91 0 0 0
25/08/2023
301.99
 808,422 295.49 304.91 286.94 0 0 0
24/08/2023
295.49
 774,458 292.14 298.54 286.57 0 0 0
23/08/2023
292.14
 679,580 294.22 299.30 288.76 0 0 0
22/08/2023
294.22
 1,427,488 284.38 297.53 274.76 0 0 0
21/08/2023
284.38
 1,175,732 294.86 295.86 276.34 0 0 0
18/08/2023
294.86
 1,753,105 314.85 316.49 292.98 0 0 0
17/08/2023
314.85
 1,504,679 317.91 324.84 314.56 0 0 0
16/08/2023
317.91
 990,039 320.26 323.42 313.04 0 0 0
15/08/2023
320.26
 649,264 323.06 328.43 314.21 0 0 0
14/08/2023
323.06
 1,646,158 319 329.87 311.47 0 0 0
11/08/2023
319
 1,511,379 320.09 323.90 304.74 0 0 0
10/08/2023
320.09
 2,681,447 339.82 342.26 319.39 0 0 0
09/08/2023
339.82
 2,630,553 328.56 347.67 324.94 0 0 0
08/08/2023
328.56
 2,922,899 310.01 329.10 304.05 0 0 0
07/08/2023
310.01
 1,024,098 301.46 311.44 300.21 0 0 0
04/08/2023
301.46
 1,078,589 297.61 304.90 292.66 0 0 0
03/08/2023
297.61
 1,060,323 300.29 304.75 294.29 0 0 0
02/08/2023
300.29
 821,634 292.95 301.83 288.30 0 0 0
01/08/2023
292.95
 1,560,784 300.68 305.04 288.81 0 0 0
31/07/2023
300.68
 1,278,541 294.27 303.13 292.18 0 0 0
28/07/2023
294.27
 2,336,265 282.69 295.79 282.20 0 0 0
27/07/2023
282.69
 1,551,858 267.43 282.88 267.24 0 0 0
26/07/2023
267.43
 799,833 268.74 271.26 264.84 0 0 0
25/07/2023
268.74
 998,782 268.19 271.96 266.86 0 0 0
24/07/2023
268.19
 1,152,432 267.58 273.49 265.64 0 0 0
21/07/2023
267.58
 1,388,421 264.32 271.51 262.39 0 0 0
20/07/2023
264.32
 1,488,899 266.19 267.46 256.20 0 0 0
19/07/2023
266.19
 1,515,530 262.19 269.90 261.41 0 0 0
18/07/2023
262.19
 3,417,887 249.45 262.41 247.49 0 0 0
17/07/2023
249.45
 877,626 246.33 250.57 244.98 0 0 0
14/07/2023
246.33
 906,857 248.26 250.76 243.17 0 0 0
13/07/2023
248.26
 718,504 248.21 250.48 246.79 0 0 0
12/07/2023
248.21
 1,289,345 245.97 250.63 244.90 0 0 0
11/07/2023
245.97
 838,913 246.99 250.20 244.05 0 0 0
10/07/2023
246.99
 719,999 244.02 249.04 242.87 0 0 0
07/07/2023
244.02
 470,242 241.95 245.85 238.88 0 0 0
06/07/2023
241.95
 919,432 245.36 247.10 238.55 0 0 0
05/07/2023
245.36
 761,840 248.37 251.78 244.74 0 0 0
04/07/2023
248.37
 1,023,485 243.10 249.56 242.83 0 0 0
03/07/2023
243.10
 595,102 239.78 244.67 238.93 0 0 0
30/06/2023
239.78
 794,349 243 245 239.11 0 0 0
29/06/2023
243
 1,090,788 249.49 249.53 242.90 0 0 0
28/06/2023
249.49
 1,071,724 249.18 251.47 246.80 0 0 0
27/06/2023
249.18
 1,181,587 247.73 252.92 245.74 0 0 0
26/06/2023
247.73
 1,454,766 253.38 254.85 244.35 0 0 0
23/06/2023
253.38
 2,381,324 250.16 258.93 245.95 0 0 0
22/06/2023
250.16
 821,123 249.98 253.44 248.70 0 0 0
21/06/2023
249.98
 972,956 246.20 254.63 246.04 0 0 0
20/06/2023
246.20
 439,889 243.64 246.88 242.25 0 0 0
19/06/2023
243.64
 652,253 248.08 250.03 242.70 0 0 0
16/06/2023
248.08
 2,339,828 247.99 258.47 243.95 0 0 0
15/06/2023
247.99
 681,482 251.30 254.03 246.44 0 0 0
14/06/2023
251.30
 784,067 250.52 255.28 248.55 0 0 0
13/06/2023
250.52
 1,338,600 243.72 252.53 243.56 0 0 0
12/06/2023
243.72
 483,280 244.06 246.85 240.03 0 0 0
09/06/2023
244.06
 998,532 243.81 247.41 237.45 0 0 0
08/06/2023
243.81
 1,279,487 248.97 251.28 242.88 0 0 0
07/06/2023
248.97
 889,950 248.91 251.75 245.95 0 0 0
06/06/2023
248.91
 1,467,602 245.37 250.36 241.52 0 0 0
05/06/2023
245.37
 1,084,405 249.27 256.23 243.75 0 0 0
02/06/2023
249.27
 1,427,284 242.96 251.97 242.17 0 0 0
01/06/2023
242.96
 1,155,614 240.37 244.53 238.24 0 0 0
31/05/2023
240.37
 1,250,616 241.69 246.20 238.90 0 0 0
30/05/2023
241.69
 992,346 243.84 247.66 238.33 0 0 0
29/05/2023
243.84
 1,490,518 234.10 244.34 233.57 0 0 0
26/05/2023
234.10
 719,212 231.48 235.02 229.85 0 0 0
25/05/2023
231.48
 773,795 234.55 236.36 229.69 0 0 0
24/05/2023
234.55
 788,260 234.25 237.92 232.65 0 0 0
23/05/2023
234.25
 663,726 236.64 240.17 233.34 0 0 0
22/05/2023
236.64
 568,680 237.94 242.08 235.82 0 0 0
19/05/2023
237.94
 551,916 236.75 242.13 234.35 0 0 0
18/05/2023
236.75
 1,009,558 234.28 244.13 232.09 0 0 0
17/05/2023
234.28
 945,077 245.48 248.84 232.53 0 0 0
16/05/2023
245.48
 653,410 244.27 248.42 241.10 0 0 0
15/05/2023
244.27
 1,625,115 244.91 252.52 243.17 0 0 0
12/05/2023
244.91
 1,101,975 243.82 247.36 239.09 0 0 0
11/05/2023
243.82
 1,292,103 246.78 250.17 237.41 0 0 0
10/05/2023
246.78
 1,189,938 242.71 248.46 240.45 0 0 0
09/05/2023
242.71
 715,261 240.92 244.78 236.90 0 0 0
08/05/2023
240.92
 1,113,794 240.36 245.78 236.32 0 0 0
05/05/2023
240.36
 1,011,385 236.83 244.27 235.01 0 0 0
04/05/2023
236.83
 2,228,800 232.52 243.83 228.66 0 0 0
28/04/2023
232.52
 841,797 230.87 235.25 228.83 0 0 0
27/04/2023
230.87
 816,526 232.12 235.34 227.99 0 0 0
26/04/2023
232.12
 537,079 229.89 233.63 223.51 0 0 0
25/04/2023
229.89
 1,254,332 231.34 238.92 218.14 0 0 0
24/04/2023
231.34
 562,125 233.34 234.93 229.30 0 0 0
21/04/2023
233.34
 1,146,808 233.66 240.08 229.01 0 0 0
20/04/2023
233.66
 654,384 233.38 239.12 230.22 0 0 0
19/04/2023
233.38
 847,559 236.17 240.33 231.70 0 0 0
18/04/2023
236.17
 618,203 235.33 239.58 232.18 0 0 0
17/04/2023
235.33
 826,720 231.19 238.12 228.26 0 0 0
14/04/2023
231.19
 634,678 234.87 239.45 229.77 0 0 0
13/04/2023
234.87
 990,993 235.49 241.01 231.12 0 0 0
12/04/2023
235.49
 906,273 236.40 240.95 232.75 0 0 0
11/04/2023
236.40
 1,081,556 238.53 240.32 231.30 0 0 0
10/04/2023
238.53
 999,775 242.36 249.29 236.33 0 0 0
07/04/2023
242.36
 974,629 242.45 246.55 237 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |