MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
770.65
 7,441,777 762.76 781.13 758.70 0 0 0
28/08/2023
762.76
 6,096,037 752.68 766.65 750.01 0 0 0
25/08/2023
752.68
 5,839,954 754.72 763.06 746.26 0 0 0
24/08/2023
754.72
 6,308,322 739.50 755.45 733.95 0 0 0
23/08/2023
739.50
 5,221,522 743.41 753.39 734.25 0 0 0
22/08/2023
743.41
 6,794,931 740.55 750.41 714.98 0 0 0
21/08/2023
740.55
 8,399,521 739.34 751.32 720.71 0 0 0
18/08/2023
739.34
 14,468,082 783.65 786.19 735.73 0 0 0
17/08/2023
783.65
 7,550,373 791.41 799.33 781.72 0 0 0
16/08/2023
791.41
 6,625,074 790.05 799.01 782.53 0 0 0
15/08/2023
790.05
 6,205,069 789.41 799.87 782.38 0 0 0
14/08/2023
789.41
 8,589,472 780.24 797.63 776.13 0 0 0
11/08/2023
780.24
 8,283,020 777.54 788.84 763.93 0 0 0
10/08/2023
777.54
 7,318,744 786.76 795.22 773.67 0 0 0
09/08/2023
786.76
 7,142,562 793.10 799.50 782.11 0 0 0
08/08/2023
793.10
 9,760,391 793.29 806.41 785.08 0 0 0
07/08/2023
793.29
 8,428,933 786.29 801.53 782.04 0 0 0
04/08/2023
786.29
 12,080,735 770.24 791.07 765.94 0 0 0
03/08/2023
770.24
 7,039,239 773.91 780.85 763.41 0 0 0
02/08/2023
773.91
 6,769,677 769.14 779.77 762.07 0 0 0
01/08/2023
769.14
 8,670,792 785.45 792.80 766.28 0 0 0
31/07/2023
785.45
 8,971,527 783.10 796.67 773.13 0 0 0
28/07/2023
783.10
 8,445,365 778.21 791.09 767.89 0 0 0
27/07/2023
778.21
 9,596,115 780.80 787.44 766.81 0 0 0
26/07/2023
780.80
 6,538,330 778.93 789.22 770.71 0 0 0
25/07/2023
778.93
 8,434,723 778.36 790.90 770.22 0 0 0
24/07/2023
778.36
 8,823,058 770.03 790.41 765.26 0 0 0
21/07/2023
770.03
 11,616,675 762.01 778.77 754.32 0 0 0
20/07/2023
762.01
 8,180,217 758.25 768.12 745.61 0 0 0
19/07/2023
758.25
 7,147,886 757.41 772.99 749.48 0 0 0
18/07/2023
757.41
 8,395,694 752.63 766.17 746.34 0 0 0
17/07/2023
752.63
 7,589,155 746.08 760.83 742.36 0 0 0
14/07/2023
746.08
 6,833,938 745.18 754.51 735.54 0 0 0
13/07/2023
745.18
 6,894,978 736.24 750.03 734.54 0 0 0
12/07/2023
736.24
 5,741,254 738.05 745.95 730.82 0 0 0
11/07/2023
738.05
 7,237,856 735.74 746.63 731.89 0 0 0
10/07/2023
735.74
 7,466,690 728.88 744.15 726.68 0 0 0
07/07/2023
728.88
 8,269,375 717.50 732.11 709.25 0 0 0
06/07/2023
717.50
 8,892,091 724.37 730.26 708.44 0 0 0
05/07/2023
724.37
 5,839,361 724.73 737.23 719.83 0 0 0
04/07/2023
724.73
 8,843,431 712.62 729.34 709.32 0 0 0
03/07/2023
712.62
 8,208,908 705.51 721.69 702.39 0 0 0
30/06/2023
705.51
 4,774,791 707.17 713.98 699.89 0 0 0
29/06/2023
707.17
 7,689,116 719.30 726.32 704.05 0 0 0
28/06/2023
719.30
 6,659,910 717.23 727.60 711.16 0 0 0
27/06/2023
717.23
 5,817,761 712.32 724.85 708.22 0 0 0
26/06/2023
712.32
 8,284,652 714.56 722.60 699.30 0 0 0
23/06/2023
714.56
 8,480,407 714.43 724.79 706.46 0 0 0
22/06/2023
714.43
 9,442,399 708.82 721.68 705.99 0 0 0
21/06/2023
708.82
 9,149,334 701.57 713.98 696.65 0 0 0
20/06/2023
701.57
 6,081,047 695.67 706.51 690.30 0 0 0
19/06/2023
695.67
 10,184,390 693.54 705.84 685.98 0 0 0
16/06/2023
693.54
 13,694,470 692.77 709.88 686.96 0 0 0
15/06/2023
692.77
 7,633,014 690.72 700.65 681.98 0 0 0
14/06/2023
690.72
 11,859,448 693.68 705.77 685.59 0 0 0
13/06/2023
693.68
 8,385,612 687.93 701.97 683.40 0 0 0
12/06/2023
687.93
 6,310,969 687.44 695.47 676.34 0 0 0
09/06/2023
687.44
 8,216,828 683.44 691.36 673.38 0 0 0
08/06/2023
683.44
 13,739,800 696.31 704.73 678.85 0 0 0
07/06/2023
696.31
 12,015,923 693.88 706.02 685.37 0 0 0
06/06/2023
693.88
 9,422,316 687.01 698.42 680.11 0 0 0
05/06/2023
687.01
 12,488,455 681.53 698.62 676.32 0 0 0
02/06/2023
681.53
 12,141,038 675.90 691.50 667.04 0 0 0
01/06/2023
675.90
 7,431,416 673.02 681.06 665.05 0 0 0
31/05/2023
673.02
 10,050,088 668.91 681.67 662.63 0 0 0
30/05/2023
668.91
 6,586,831 665.78 675.48 661.27 0 0 0
29/05/2023
665.78
 6,645,428 658.97 672.14 656.67 0 0 0
26/05/2023
658.97
 6,836,478 659.24 668.06 652.62 0 0 0
25/05/2023
659.24
 9,458,363 660.77 667.50 649.49 0 0 0
24/05/2023
660.77
 8,925,019 658.75 672.59 654.92 0 0 0
23/05/2023
658.75
 8,011,997 656.79 670.11 649.97 0 0 0
22/05/2023
656.79
 8,555,305 651.80 665.57 645.25 0 0 0
19/05/2023
651.80
 9,713,384 639.49 657.13 634.32 0 0 0
18/05/2023
639.49
 6,440,570 640.72 648.93 633.74 0 0 0
17/05/2023
640.72
 8,509,018 643.12 651 634.43 0 0 0
16/05/2023
643.12
 6,932,804 638.74 650.15 635.28 0 0 0
15/05/2023
638.74
 6,729,380 643.03 654.97 635.74 0 0 0
12/05/2023
643.03
 5,481,106 640.91 648.04 635.47 0 0 0
11/05/2023
640.91
 6,971,050 639.11 649.83 634.26 0 0 0
10/05/2023
639.11
 6,977,328 630.87 644.14 628.45 0 0 0
09/05/2023
630.87
 4,765,359 629.23 638.59 625.45 0 0 0
08/05/2023
629.23
 5,136,192 623.36 636.18 619.42 0 0 0
05/05/2023
623.36
 4,605,819 629.01 632.78 614.37 0 0 0
04/05/2023
629.01
 5,413,724 631.06 641.08 620.55 0 0 0
28/04/2023
631.06
 4,811,888 622.86 636.08 618.66 0 0 0
27/04/2023
622.86
 5,855,043 619.72 633.43 615.09 0 0 0
26/04/2023
619.72
 4,899,514 613.51 623.22 605.62 0 0 0
25/04/2023
613.51
 5,129,984 616.24 630.12 608.14 0 0 0
24/04/2023
616.24
 5,217,607 618.94 627.07 609.70 0 0 0
21/04/2023
618.94
 6,530,724 623.18 631.70 613.98 0 0 0
20/04/2023
623.18
 5,261,638 623.76 630.15 617.70 0 0 0
19/04/2023
623.76
 8,655,044 631.01 638.42 621.45 0 0 0
18/04/2023
631.01
 8,319,607 629.61 639.11 620.76 0 0 0
17/04/2023
629.61
 6,314,972 627.96 635.09 619.99 0 0 0
14/04/2023
627.96
 12,863,132 641.80 649.79 625.23 0 0 0
13/04/2023
641.80
 7,459,563 642.20 653.67 634.30 0 0 0
12/04/2023
642.20
 10,046,176 638.40 652.73 633.22 0 0 0
11/04/2023
638.40
 9,748,252 637.52 646.50 625.17 0 0 0
10/04/2023
637.52
 13,415,664 625.39 647.51 621.74 0 0 0
07/04/2023
625.39
 7,493,141 626.33 635.47 618.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |